1.07
-0.005(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 352,327 |
| November 17, 2025 | 1.13 | 1.08 | 1.08 | 1.16 | 1.07 | 409,226 |
| November 14, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.14 | 352,400 |
| November 13, 2025 | 1.3 | 1.2 | 1.2 | 1.31 | 1.19 | 348,514 |
| November 12, 2025 | 1.34 | 1.3 | 1.3 | 1.38 | 1.27 | 469,149 |
| November 11, 2025 | 1.29 | 1.34 | 1.34 | 1.39 | 1.27 | 825,200 |
| November 10, 2025 | 1.16 | 1.27 | 1.27 | 1.37 | 1.15 | 1.12M |
| November 07, 2025 | 1.21 | 1.13 | 1.13 | 1.25 | 1.12 | 593,200 |
| November 06, 2025 | 1.23 | 1.2 | 1.2 | 1.31 | 1.12 | 1.1M |
| November 05, 2025 | 1.23 | 1.23 | 1.23 | 1.31 | 1.23 | 1.24M |
| November 04, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.23 | 345,960 |
| November 03, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.24 | 382,700 |
| October 31, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.26 | 683,400 |
| October 30, 2025 | 1.34 | 1.3 | 1.3 | 1.42 | 1.28 | 506,300 |
| October 29, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.35 | 264,931 |
| October 28, 2025 | 1.44 | 1.43 | 1.43 | 1.47 | 1.43 | 241,600 |
| October 27, 2025 | 1.5 | 1.46 | 1.46 | 1.53 | 1.45 | 294,674 |
| October 24, 2025 | 1.46 | 1.5 | 1.5 | 1.53 | 1.46 | 202,892 |
| October 23, 2025 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 318,785 |
| October 22, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.42 | 321,943 |
| October 21, 2025 | 1.38 | 1.45 | 1.45 | 1.49 | 1.35 | 298,419 |
| October 20, 2025 | 1.38 | 1.37 | 1.37 | 1.42 | 1.36 | 617,223 |
| October 17, 2025 | 1.43 | 1.37 | 1.37 | 1.45 | 1.35 | 327,500 |
| October 16, 2025 | 1.49 | 1.44 | 1.44 | 1.52 | 1.43 | 234,163 |
| October 15, 2025 | 1.52 | 1.49 | 1.49 | 1.58 | 1.45 | 365,213 |
| October 14, 2025 | 1.41 | 1.5 | 1.5 | 1.52 | 1.39 | 405,456 |
| October 13, 2025 | 1.46 | 1.44 | 1.44 | 1.51 | 1.38 | 615,547 |
| October 10, 2025 | 1.51 | 1.48 | 1.48 | 1.55 | 1.47 | 477,216 |
| October 09, 2025 | 1.49 | 1.52 | 1.52 | 1.53 | 1.49 | 361,500 |
| October 08, 2025 | 1.47 | 1.5 | 1.5 | 1.55 | 1.46 | 303,911 |
| October 07, 2025 | 1.52 | 1.46 | 1.46 | 1.55 | 1.46 | 280,403 |
| October 06, 2025 | 1.49 | 1.52 | 1.52 | 1.53 | 1.47 | 616,129 |
| October 03, 2025 | 1.47 | 1.49 | 1.49 | 1.53 | 1.46 | 384,738 |
| October 02, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.44 | 473,000 |
| October 01, 2025 | 1.51 | 1.5 | 1.5 | 1.56 | 1.5 | 421,917 |
| September 30, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.51 | 408,821 |
| September 29, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.51 | 795,200 |
| September 26, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.55 | 480,483 |
| September 25, 2025 | 1.73 | 1.61 | 1.61 | 1.73 | 1.6 | 424,900 |
| September 24, 2025 | 1.75 | 1.74 | 1.74 | 1.78 | 1.72 | 408,228 |
| September 23, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.73 | 319,300 |
| September 22, 2025 | 1.74 | 1.74 | 1.74 | 1.77 | 1.7 | 836,608 |
| September 19, 2025 | 1.88 | 1.77 | 1.77 | 1.89 | 1.75 | 4.82M |
| September 18, 2025 | 1.88 | 1.89 | 1.89 | 1.94 | 1.86 | 584,800 |
| September 17, 2025 | 1.88 | 1.86 | 1.86 | 1.99 | 1.86 | 545,300 |
| September 16, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.77 | 638,208 |
| September 15, 2025 | 1.91 | 1.96 | 1.96 | 2.05 | 1.9 | 655,200 |
| September 12, 2025 | 1.88 | 1.9 | 1.9 | 1.92 | 1.85 | 526,746 |
| September 11, 2025 | 1.86 | 1.9 | 1.9 | 1.93 | 1.85 | 480,216 |
| September 10, 2025 | 1.89 | 1.84 | 1.84 | 1.91 | 1.78 | 660,100 |
| September 09, 2025 | 1.92 | 1.91 | 1.91 | 1.93 | 1.82 | 753,255 |
| September 08, 2025 | 1.78 | 1.92 | 1.92 | 1.93 | 1.76 | 984,932 |
| September 05, 2025 | 1.75 | 1.78 | 1.78 | 1.8 | 1.74 | 412,795 |
| September 04, 2025 | 1.7 | 1.74 | 1.74 | 1.76 | 1.69 | 415,900 |
| September 03, 2025 | 1.72 | 1.69 | 1.69 | 1.74 | 1.69 | 313,200 |
| September 02, 2025 | 1.77 | 1.73 | 1.73 | 1.8 | 1.73 | 391,736 |
| August 29, 2025 | 1.85 | 1.82 | 1.82 | 1.88 | 1.81 | 218,807 |
| August 28, 2025 | 1.85 | 1.84 | 1.84 | 1.9 | 1.8 | 265,900 |
| August 27, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.76 | 312,500 |
| August 26, 2025 | 1.87 | 1.79 | 1.79 | 1.88 | 1.78 | 1.22M |