0.86
-0.0292(-3.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 0.89 | 0.89 | 0.89 | 0.92 | 0.84 | 452,015 |
| December 24, 2025 | 0.86 | 0.88 | 0.88 | 0.9 | 0.85 | 377,726 |
| December 23, 2025 | 0.88 | 0.85 | 0.85 | 0.91 | 0.85 | 668,601 |
| December 22, 2025 | 0.89 | 0.9 | 0.9 | 0.93 | 0.86 | 767,804 |
| December 19, 2025 | 0.91 | 0.91 | 0.91 | 0.94 | 0.86 | 3.79M |
| December 18, 2025 | 0.86 | 0.91 | 0.91 | 0.91 | 0.84 | 1.76M |
| December 17, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.82 | 2.26M |
| December 16, 2025 | 0.85 | 0.84 | 0.84 | 0.9 | 0.8 | 2.32M |
| December 15, 2025 | 0.92 | 0.84 | 0.84 | 0.92 | 0.84 | 2.14M |
| December 12, 2025 | 0.96 | 0.9 | 0.9 | 0.98 | 0.89 | 546,936 |
| December 11, 2025 | 0.9 | 0.96 | 0.96 | 0.98 | 0.89 | 865,600 |
| December 10, 2025 | 0.87 | 0.9 | 0.9 | 0.91 | 0.87 | 556,836 |
| December 09, 2025 | 0.86 | 0.88 | 0.88 | 0.92 | 0.86 | 771,344 |
| December 08, 2025 | 0.9 | 0.86 | 0.86 | 0.94 | 0.83 | 1.55M |
| December 05, 2025 | 0.96 | 0.86 | 0.86 | 0.96 | 0.85 | 1.04M |
| December 04, 2025 | 0.97 | 0.96 | 0.96 | 1.01 | 0.96 | 428,653 |
| December 03, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.93 | 502,712 |
| December 02, 2025 | 0.97 | 0.91 | 0.91 | 0.97 | 0.9 | 730,500 |
| December 01, 2025 | 0.94 | 0.93 | 0.93 | 0.99 | 0.92 | 534,847 |
| November 28, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.94 | 197,333 |
| November 26, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.9 | 576,440 |
| November 25, 2025 | 0.9 | 0.92 | 0.92 | 0.95 | 0.9 | 341,900 |
| November 24, 2025 | 1.02 | 0.91 | 0.91 | 1.02 | 0.9 | 722,927 |
| November 21, 2025 | 0.96 | 1 | 1 | 1.03 | 0.96 | 508,513 |
| November 20, 2025 | 1.07 | 0.96 | 0.96 | 1.08 | 0.95 | 650,600 |
| November 19, 2025 | 1.1 | 1.03 | 1.03 | 1.11 | 1.03 | 412,700 |
| November 18, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 352,327 |
| November 17, 2025 | 1.13 | 1.08 | 1.08 | 1.16 | 1.07 | 409,226 |
| November 14, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.14 | 352,400 |
| November 13, 2025 | 1.3 | 1.2 | 1.2 | 1.31 | 1.19 | 348,514 |
| November 12, 2025 | 1.34 | 1.3 | 1.3 | 1.38 | 1.27 | 469,149 |
| November 11, 2025 | 1.29 | 1.34 | 1.34 | 1.39 | 1.27 | 825,200 |
| November 10, 2025 | 1.16 | 1.27 | 1.27 | 1.37 | 1.15 | 1.12M |
| November 07, 2025 | 1.21 | 1.13 | 1.13 | 1.25 | 1.12 | 593,200 |
| November 06, 2025 | 1.23 | 1.2 | 1.2 | 1.31 | 1.12 | 1.1M |
| November 05, 2025 | 1.23 | 1.23 | 1.23 | 1.31 | 1.23 | 1.24M |
| November 04, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.23 | 345,960 |
| November 03, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.24 | 382,700 |
| October 31, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.26 | 683,400 |
| October 30, 2025 | 1.34 | 1.3 | 1.3 | 1.42 | 1.28 | 506,300 |
| October 29, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.35 | 264,931 |
| October 28, 2025 | 1.44 | 1.43 | 1.43 | 1.47 | 1.43 | 241,600 |
| October 27, 2025 | 1.5 | 1.46 | 1.46 | 1.53 | 1.45 | 294,674 |
| October 24, 2025 | 1.46 | 1.5 | 1.5 | 1.53 | 1.46 | 202,892 |
| October 23, 2025 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 318,785 |
| October 22, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.42 | 321,943 |
| October 21, 2025 | 1.38 | 1.45 | 1.45 | 1.49 | 1.35 | 298,419 |
| October 20, 2025 | 1.38 | 1.37 | 1.37 | 1.42 | 1.36 | 617,223 |
| October 17, 2025 | 1.43 | 1.37 | 1.37 | 1.45 | 1.35 | 327,500 |
| October 16, 2025 | 1.49 | 1.44 | 1.44 | 1.52 | 1.43 | 234,163 |
| October 15, 2025 | 1.52 | 1.49 | 1.49 | 1.58 | 1.45 | 365,213 |
| October 14, 2025 | 1.41 | 1.5 | 1.5 | 1.52 | 1.39 | 405,456 |
| October 13, 2025 | 1.46 | 1.44 | 1.44 | 1.51 | 1.38 | 615,547 |
| October 10, 2025 | 1.51 | 1.48 | 1.48 | 1.55 | 1.47 | 477,216 |
| October 09, 2025 | 1.49 | 1.52 | 1.52 | 1.53 | 1.49 | 361,500 |
| October 08, 2025 | 1.47 | 1.5 | 1.5 | 1.55 | 1.46 | 303,911 |
| October 07, 2025 | 1.52 | 1.46 | 1.46 | 1.55 | 1.46 | 280,403 |
| October 06, 2025 | 1.49 | 1.52 | 1.52 | 1.53 | 1.47 | 616,129 |
| October 03, 2025 | 1.47 | 1.49 | 1.49 | 1.53 | 1.46 | 384,738 |
| October 02, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.44 | 473,000 |