1.32
+0.01(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.3 | 406,857 |
| June 27, 2025 | 1.33 | 1.31 | 1.31 | 1.37 | 1.29 | 1.5M |
| June 26, 2025 | 1.32 | 1.34 | 1.34 | 1.38 | 1.28 | 445,200 |
| June 25, 2025 | 1.49 | 1.33 | 1.33 | 1.55 | 1.32 | 701,725 |
| June 24, 2025 | 1.52 | 1.5 | 1.5 | 1.59 | 1.49 | 351,200 |
| June 23, 2025 | 1.62 | 1.51 | 1.51 | 1.62 | 1.45 | 299,215 |
| June 20, 2025 | 1.62 | 1.63 | 1.63 | 1.7 | 1.54 | 1.99M |
| June 18, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.52 | 504,182 |
| June 17, 2025 | 1.52 | 1.57 | 1.57 | 1.7 | 1.52 | 551,800 |
| June 16, 2025 | 1.45 | 1.55 | 1.55 | 1.57 | 1.43 | 513,963 |
| June 13, 2025 | 1.5 | 1.44 | 1.44 | 1.56 | 1.42 | 694,943 |
| June 12, 2025 | 1.62 | 1.54 | 1.54 | 1.64 | 1.53 | 736,506 |
| June 11, 2025 | 1.45 | 1.65 | 1.65 | 1.74 | 1.44 | 2.04M |
| June 10, 2025 | 1.4 | 1.47 | 1.47 | 1.49 | 1.37 | 632,400 |
| June 09, 2025 | 1.36 | 1.43 | 1.43 | 1.5 | 1.34 | 606,400 |
| June 06, 2025 | 1.26 | 1.3 | 1.3 | 1.34 | 1.24 | 430,747 |
| June 05, 2025 | 1.24 | 1.22 | 1.22 | 1.29 | 1.21 | 364,828 |
| June 04, 2025 | 1.36 | 1.25 | 1.25 | 1.46 | 1.23 | 712,800 |
| June 03, 2025 | 1.17 | 1.35 | 1.35 | 1.37 | 1.17 | 977,939 |
| June 02, 2025 | 1.18 | 1.15 | 1.15 | 1.24 | 1.15 | 496,509 |
| May 30, 2025 | 1.24 | 1.19 | 1.19 | 1.27 | 1.16 | 1.98M |
| May 29, 2025 | 1.28 | 1.24 | 1.24 | 1.32 | 1.24 | 296,000 |
| May 28, 2025 | 1.27 | 1.24 | 1.24 | 1.31 | 1.24 | 289,526 |
| May 27, 2025 | 1.13 | 1.28 | 1.28 | 1.33 | 1.12 | 966,064 |
| May 23, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.11 | 317,621 |
| May 22, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.15 | 669,940 |
| May 21, 2025 | 1.28 | 1.17 | 1.17 | 1.28 | 1.16 | 506,520 |
| May 20, 2025 | 1.21 | 1.25 | 1.25 | 1.3 | 1.21 | 456,067 |
| May 19, 2025 | 1.22 | 1.24 | 1.25 | 1.28 | 1.21 | 554,924 |
| May 16, 2025 | 1.12 | 1.26 | 1.26 | 1.37 | 1.08 | 1.42M |
| May 15, 2025 | 1.12 | 1.09 | 1.09 | 1.14 | 1.04 | 586,394 |
| May 14, 2025 | 1.12 | 1.12 | 1.12 | 1.21 | 1.06 | 1.15M |
| May 13, 2025 | 1.24 | 1.13 | 1.13 | 1.25 | 1.12 | 678,339 |
| May 12, 2025 | 1.48 | 1.21 | 1.21 | 1.55 | 1.2 | 826,639 |
| May 09, 2025 | 1.38 | 1.47 | 1.47 | 1.48 | 1.34 | 655,143 |
| May 08, 2025 | 1.3 | 1.38 | 1.38 | 1.38 | 1.29 | 237,700 |
| May 07, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.27 | 455,800 |
| May 06, 2025 | 1.29 | 1.29 | 1.29 | 1.33 | 1.28 | 181,510 |
| May 05, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.32 | 176,124 |
| May 02, 2025 | 1.34 | 1.38 | 1.38 | 1.41 | 1.32 | 226,091 |
| May 01, 2025 | 1.34 | 1.32 | 1.32 | 1.41 | 1.31 | 366,428 |
| April 30, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.28 | 343,400 |
| April 29, 2025 | 1.33 | 1.35 | 1.35 | 1.37 | 1.31 | 247,107 |
| April 28, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.27 | 212,503 |
| April 25, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.27 | 241,844 |
| April 24, 2025 | 1.32 | 1.3 | 1.3 | 1.36 | 1.28 | 312,500 |
| April 23, 2025 | 1.36 | 1.31 | 1.31 | 1.4 | 1.29 | 387,412 |
| April 22, 2025 | 1.23 | 1.29 | 1.29 | 1.31 | 1.21 | 354,400 |
| April 21, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.17 | 382,300 |
| April 17, 2025 | 1.25 | 1.22 | 1.22 | 1.27 | 1.19 | 411,600 |
| April 16, 2025 | 1.21 | 1.25 | 1.25 | 1.27 | 1.18 | 494,500 |
| April 15, 2025 | 1.19 | 1.23 | 1.23 | 1.27 | 1.19 | 409,189 |
| April 14, 2025 | 1.24 | 1.19 | 1.19 | 1.26 | 1.15 | 695,262 |
| April 11, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.18 | 628,706 |
| April 10, 2025 | 1.36 | 1.28 | 1.28 | 1.37 | 1.22 | 838,133 |
| April 09, 2025 | 1.14 | 1.36 | 1.36 | 1.37 | 1.11 | 851,400 |
| April 08, 2025 | 1.28 | 1.14 | 1.14 | 1.32 | 1.13 | 691,841 |
| April 07, 2025 | 1.24 | 1.25 | 1.25 | 1.3 | 1.19 | 800,000 |
| April 04, 2025 | 1.27 | 1.3 | 1.3 | 1.34 | 1.24 | 563,475 |
| April 03, 2025 | 1.38 | 1.31 | 1.31 | 1.43 | 1.3 | 476,547 |