1.49
+0.03(+2.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.47 | 1.49 | 1.49 | 1.53 | 1.46 | 384,738 |
| October 02, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.44 | 473,000 |
| October 01, 2025 | 1.51 | 1.5 | 1.5 | 1.56 | 1.5 | 421,917 |
| September 30, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.51 | 408,821 |
| September 29, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.51 | 795,200 |
| September 26, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.55 | 480,483 |
| September 25, 2025 | 1.73 | 1.61 | 1.61 | 1.73 | 1.6 | 424,900 |
| September 24, 2025 | 1.75 | 1.74 | 1.74 | 1.78 | 1.72 | 408,228 |
| September 23, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.73 | 319,300 |
| September 22, 2025 | 1.74 | 1.74 | 1.74 | 1.77 | 1.7 | 836,608 |
| September 19, 2025 | 1.88 | 1.77 | 1.77 | 1.89 | 1.75 | 4.82M |
| September 18, 2025 | 1.88 | 1.89 | 1.89 | 1.94 | 1.86 | 584,800 |
| September 17, 2025 | 1.88 | 1.86 | 1.86 | 1.99 | 1.86 | 545,300 |
| September 16, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.77 | 638,208 |
| September 15, 2025 | 1.91 | 1.96 | 1.96 | 2.05 | 1.9 | 655,200 |
| September 12, 2025 | 1.88 | 1.9 | 1.9 | 1.92 | 1.85 | 526,746 |
| September 11, 2025 | 1.86 | 1.9 | 1.9 | 1.93 | 1.85 | 480,216 |
| September 10, 2025 | 1.89 | 1.84 | 1.84 | 1.91 | 1.78 | 660,100 |
| September 09, 2025 | 1.92 | 1.91 | 1.91 | 1.93 | 1.82 | 753,255 |
| September 08, 2025 | 1.78 | 1.92 | 1.92 | 1.93 | 1.76 | 984,932 |
| September 05, 2025 | 1.75 | 1.78 | 1.78 | 1.8 | 1.74 | 412,795 |
| September 04, 2025 | 1.7 | 1.74 | 1.74 | 1.76 | 1.69 | 415,900 |
| September 03, 2025 | 1.72 | 1.69 | 1.69 | 1.74 | 1.69 | 313,200 |
| September 02, 2025 | 1.77 | 1.73 | 1.73 | 1.8 | 1.73 | 391,736 |
| August 29, 2025 | 1.85 | 1.82 | 1.82 | 1.88 | 1.81 | 218,807 |
| August 28, 2025 | 1.85 | 1.84 | 1.84 | 1.9 | 1.8 | 265,900 |
| August 27, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.76 | 312,500 |
| August 26, 2025 | 1.87 | 1.79 | 1.79 | 1.88 | 1.78 | 1.22M |
| August 25, 2025 | 1.87 | 1.87 | 1.87 | 1.94 | 1.82 | 941,000 |
| August 22, 2025 | 1.7 | 1.89 | 1.89 | 1.95 | 1.69 | 915,800 |
| August 21, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.63 | 886,006 |
| August 20, 2025 | 1.76 | 1.67 | 1.67 | 1.8 | 1.62 | 642,163 |
| August 19, 2025 | 1.85 | 1.78 | 1.78 | 1.89 | 1.77 | 1.14M |
| August 18, 2025 | 1.81 | 1.85 | 1.85 | 1.92 | 1.81 | 893,100 |
| August 15, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.72 | 810,400 |
| August 14, 2025 | 1.81 | 1.82 | 1.82 | 1.87 | 1.75 | 504,642 |
| August 13, 2025 | 1.88 | 1.86 | 1.86 | 2.02 | 1.84 | 749,000 |
| August 12, 2025 | 1.89 | 1.86 | 1.86 | 1.99 | 1.64 | 935,200 |
| August 11, 2025 | 1.9 | 1.89 | 1.89 | 2.15 | 1.83 | 1.88M |
| August 08, 2025 | 1.64 | 1.84 | 1.84 | 1.88 | 1.64 | 1.74M |
| August 07, 2025 | 1.33 | 1.64 | 1.64 | 1.66 | 1.31 | 3.49M |
| August 06, 2025 | 1.35 | 1.34 | 1.34 | 1.42 | 1.34 | 1.01M |
| August 05, 2025 | 1.36 | 1.34 | 1.34 | 1.39 | 1.31 | 334,400 |
| August 04, 2025 | 1.3 | 1.36 | 1.36 | 1.37 | 1.28 | 311,417 |
| August 01, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.28 | 465,600 |
| July 31, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.3 | 1.06M |
| July 30, 2025 | 1.44 | 1.37 | 1.37 | 1.48 | 1.35 | 1.31M |
| July 29, 2025 | 1.55 | 1.43 | 1.43 | 1.56 | 1.42 | 419,911 |
| July 28, 2025 | 1.6 | 1.53 | 1.53 | 1.62 | 1.53 | 328,139 |
| July 25, 2025 | 1.53 | 1.6 | 1.6 | 1.61 | 1.47 | 397,539 |
| July 24, 2025 | 1.77 | 1.5 | 1.5 | 1.82 | 1.49 | 696,023 |
| July 23, 2025 | 1.6 | 1.77 | 1.77 | 1.8 | 1.59 | 1.08M |
| July 22, 2025 | 1.48 | 1.6 | 1.6 | 1.61 | 1.48 | 720,932 |
| July 21, 2025 | 1.47 | 1.48 | 1.48 | 1.52 | 1.45 | 228,831 |
| July 18, 2025 | 1.53 | 1.46 | 1.46 | 1.53 | 1.44 | 394,057 |
| July 17, 2025 | 1.37 | 1.5 | 1.5 | 1.51 | 1.36 | 3.68M |
| July 16, 2025 | 1.36 | 1.35 | 1.35 | 1.4 | 1.33 | 606,900 |
| July 15, 2025 | 1.42 | 1.36 | 1.36 | 1.48 | 1.35 | 478,900 |
| July 14, 2025 | 1.52 | 1.42 | 1.42 | 1.55 | 1.41 | 300,000 |
| July 11, 2025 | 1.63 | 1.54 | 1.54 | 1.63 | 1.53 | 323,210 |