Advanced Enzyme Technologies Limited (ADVENZYMES.NS) NSE

Currency In INR

AD

ADVENZYMES.NS Historical Return

If you invested ₹1000 in Advanced Enzyme Technologies Limited (ADVENZYMES.NS) 10 years ago, it would be worth ₹1,091.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹749.64, while ₹1000 invested 1 year ago would be worth ₹862.18. This corresponds to total returns of 9.1%, -25.04%, -13.78%, respectively, with annualized returns of 0.87%, -5.6%, -13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADVENZYMES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026303.35293.4293.4303.35292216,076
September 10, 2026299.35303.35303.35311298.8461,645
September 09, 2026298.45299.5299.5302.9296159,172
September 08, 2026297.75298.85298.85301.75296.3180,305
September 07, 2026293.2297.85297.85298.5292.2151,606
September 04, 2026297.1293.2293.2300.8292.1257,142
September 03, 2026293.8296296298293.8118,836
September 02, 2026295.35292.9292.9296.6292.25188,113
September 01, 2026294.1295.35295.35298.2291.5161,705
August 31, 2026299.2294.1294.1301.75292.75172,700
August 28, 2026297.95299.8299.8301.95296.25192,573
August 27, 2026297.8297.6297.6300.65295.7202,779
August 26, 2026301.7297.2297.2305.45295.3168,342
August 25, 2026302.35299.75299.75304.9296.1215,361
August 24, 2026300.25302.35302.35305.4299151,058
August 21, 2026303300300308.05299.05457,606
August 20, 2026304.35303303310299.95295,139
August 19, 2026303305.2305.2307.65302188,598
August 18, 2026303303303307.2302212,986
August 17, 2026303.45305.6305.6308300.1192,217
August 14, 2026301.7304.3304.3308.75299.25343,928
August 13, 2026302.95300.85300.85305299159,629
August 12, 2026304.5301.65301.65308.85294.5400,660
August 11, 2026294.55298.3298.3299.55291.05366,896
August 10, 2026322.7294.55294.55322.7292.451.17M
August 07, 2026329.8324.35324.35332322177,792
August 06, 2026332.75329.8329.8334.2328.15167,559
August 05, 2026323.95332.75332.75337.85321.1321,113
August 04, 2026325.7322.65322.65328321.75280,043
August 03, 2026334323.75323.75343318.61.79M
July 31, 2026307.7315.1315.1317.7304.25234,207
July 30, 2026310306.2306.2310.05304.35122,646
July 29, 2026315.5310.8310.8320305.8161,050
July 28, 2026316.45310.85310.85319310141,616
July 27, 2026318316.6316.6324.65315185,228
July 24, 2026312.8317.35317.35319.3309.45100,191
July 23, 2026312.2314.25314.25321.55306.6282,662
July 22, 2026319.45313.05313.05324.65312.55181,160
July 21, 2026319.05321.35321.35325317.392,915
July 20, 2026319319.05319.05323.65317.0599,220
July 17, 2026324.2320.6320.6326.45315.5238,699
July 16, 2026328.8325.05325.05330.25323.95124,904
July 15, 2026325.45327.55327.55335.4325100,259
July 14, 2026333324.15324.15333321.65182,239
July 13, 2026330331.45331.45335328256,167
July 10, 2026330.3329.85329.85333325.3150,316
July 09, 2026320.2324.35324.35326.9319.55153,773
July 08, 2026317318.6318.6328.45315.55272,335
July 07, 2026325.5320.05320.05325.8316.8312,284
July 06, 2026319.2322.7322.7326317.6193,401
July 03, 2026314317.6317.6327.95314738,045
July 02, 2026319.55313.45313.45326.55298.51.58M
July 01, 2026311.7314.6314.6322.4309.251M
June 30, 2026324.8307.5307.5336.92972.18M
June 29, 2026347.9321.1321.1352.9317.11.23M
June 25, 2026370348.35348.35373.65345373,045
June 24, 2026374369.1369.1378.9367.5107,175
June 23, 2026374374.4374.4386.35368.05274,658
June 22, 2026372374.95374.95380369.85190,925
June 19, 2026373.05373.7373.7375368.6576,626
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved