Advanced Enzyme Technologies Limited (ADVENZYMES.NS) NSE

392.10

+12.55(+3.31%)

Updated at June 02 03:30PM

Currency In INR

ADVENZYMES.NS Historical Return

If you invested ₹1000 in Advanced Enzyme Technologies Limited (ADVENZYMES.NS) since IPO date, it would be worth ₹1,776.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹998.29, while ₹1000 invested 1 year ago would be worth ₹1,290.35. This corresponds to total returns of 77.69%, -0.17%, 29.04%, respectively, with annualized returns of 6.02%, -0.03%, 29.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADVENZYMES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026369.45379.55379.55383360.6424,582
May 29, 2026371.75364364371.75362.5133,291
May 27, 2026378371.75371.75378.25364.6178,319
May 26, 2026377376.8376.8384.6375124,826
May 25, 2026380.9376.85376.85387.6375.3135,012
May 22, 2026389.85375.15375.15390371.35138,453
May 21, 2026393.7386.2386.2393.7380.15175,854
May 20, 2026380.1388.9388.9394.95377.7286,091
May 19, 2026363.5386.3386.3389.9359536,664
May 18, 2026357.05363.75363.75369.2355.3167,720
May 15, 2026365.5363.75363.75368.9356191,878
May 14, 2026370.8365.25365.25379.95363.3292,102
May 13, 2026369.8367.95367.95379.35363.5394,242
May 12, 2026390.85369.8369.8390.85367.05625,195
May 11, 2026378390.4390.4419374.857.99M
May 08, 2026359.8357.25357.25372353.4420,464
May 07, 2026354.2359.85359.85365354.15164,638
May 06, 2026356.95355.95355.95359.55351.6178,795
May 05, 2026351.65357.65357.65366.95350.1412,429
May 04, 2026350353.65353.65360.2347.5405,761
April 30, 2026337.05347.7347.7350.95335.15480,842
April 29, 2026342337.75337.75344.05333.7248,106
April 28, 2026331.4342342345331.4841,035
April 27, 2026300330.55330.55334.4299.051.47M
April 24, 2026295299.05299.05304.95295516,212
April 23, 2026299298.65298.65304.9297.597,880
April 22, 2026299.95299.15299.15300.729792,937
April 21, 2026300297.65297.65302.35296.85133,617
April 20, 2026302298.85298.85307.3297.1145,207
April 17, 2026306.15307.4307.4312.9301.6238,923
April 16, 2026302.1306.15306.15308.6302.1117,676
April 15, 2026302302302307.4300182,703
April 13, 2026291.45299.3299.3308.55288.65172,939
April 10, 2026291.85297.6297.6303291.85179,947
April 09, 2026294.9291.85291.85301.7287.9208,346
April 08, 2026289.8292.85292.85298.6283.25228,541
April 07, 2026278.8281.4281.4283.25276.5555,660
April 06, 2026276.75278.8278.8282.75269.25116,875
April 02, 2026268272.5272.5273.9260110,146
April 01, 2026268.9266.4266.4270.9261140,724
March 30, 2026265255.3255.3265251.95226,604
March 27, 2026268.1265.9265.9273260.9200,944
March 25, 2026273.9274.5274.5280.05270.8202,970
March 24, 2026270.3268.7268.7272.65265113,094
March 23, 2026267.65266.8266.8269.25265115,174
March 20, 2026-1-1272.6-1-10
March 19, 2026280273.1273.1281.75271.693,441
March 18, 2026282.2281.9281.9285280.174,365
March 17, 2026275.45280.7280.7286273.25110,734
March 16, 2026278.35275.45275.45279.1269.25173,011
March 13, 2026287.45277.3277.3290.1275.75225,965
March 12, 2026292.25290.45290.45293.65288.05116,432
March 11, 2026293.2294.9294.9303.9293190,755
March 10, 2026293.05291.7291.7300.85290.7155,335
March 09, 2026297.35291291297.35289.9216,645
March 06, 2026294.95297.35297.35301.9291108,632
March 05, 2026284.2295.25295.25299.3284.15161,566
March 04, 2026-1-1284.7-1-10
March 02, 2026290.1295.4295.4298289.1156,846
February 27, 2026300.4300.3300.330629576,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved