Advanced Enzyme Technologies Limited (ADVENZYMES.NS) NSE

Currency In INR

AD

ADVENZYMES.NS Historical Return

If you invested ₹1000 in Advanced Enzyme Technologies Limited (ADVENZYMES.NS) since IPO date, it would be worth ₹1,494.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹839.91, while ₹1000 invested 1 year ago would be worth ₹1,027.22. This corresponds to total returns of 49.48%, -16.01%, 2.72%, respectively, with annualized returns of 4.12%, -3.43%, 2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADVENZYMES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026330.3329.85329.85333325.3150,316
July 09, 2026320.2324.35324.35326.9319.55153,773
July 08, 2026317318.6318.6328.45315.55272,335
July 07, 2026325.5320.05320.05325.8316.8312,284
July 06, 2026319.2322.7322.7326317.6193,401
July 03, 2026314317.6317.6327.95314738,045
July 02, 2026319.55313.45313.45326.55298.51.58M
July 01, 2026311.7314.6314.6322.4309.251M
June 30, 2026324.8307.5307.5336.92972.18M
June 29, 2026347.9321.1321.1352.9317.11.23M
June 25, 2026370348.35348.35373.65345373,045
June 24, 2026374369.1369.1378.9367.5107,175
June 23, 2026374374.4374.4386.35368.05274,658
June 22, 2026372374.95374.95380369.85190,925
June 19, 2026373.05373.7373.7375368.6576,626
June 18, 2026374.8373.4373.4374.8366.6565,108
June 17, 2026369.55372.8372.8374.9365.0596,441
June 16, 2026367.2368.55368.55369.9362.896,595
June 15, 2026373367.35367.35385.5365.4152,263
June 12, 2026369.1368.95368.95372.3362.569,198
June 11, 2026362361.4361.4369.1358.197,361
June 10, 2026373.9371.3371.3382367.75151,875
June 09, 2026374372.15372.15378.2366.5580,113
June 08, 2026360372372379.9358206,100
June 05, 2026376.35367.05367.05378.9364.15155,728
June 04, 2026380.25376.5376.5380.2537584,890
June 03, 2026395.1380.25380.25395.75378.5201,839
June 02, 2026378.85392.1392.1395365369,750
June 01, 2026369.45379.55379.55383360.6424,582
May 29, 2026371.75364364371.75362.5133,291
May 27, 2026378371.75371.75378.25364.6178,319
May 26, 2026377376.8376.8384.6375124,826
May 25, 2026380.9376.85376.85387.6375.3135,012
May 22, 2026389.85375.15375.15390371.35138,453
May 21, 2026393.7386.2386.2393.7380.15175,854
May 20, 2026380.1388.9388.9394.95377.7286,091
May 19, 2026363.5386.3386.3389.9359536,664
May 18, 2026357.05363.75363.75369.2355.3167,720
May 15, 2026365.5363.75363.75368.9356191,878
May 14, 2026370.8365.25365.25379.95363.3292,102
May 13, 2026369.8367.95367.95379.35363.5394,242
May 12, 2026390.85369.8369.8390.85367.05625,195
May 11, 2026378390.4390.4419374.857.99M
May 08, 2026359.8357.25357.25372353.4420,464
May 07, 2026354.2359.85359.85365354.15164,638
May 06, 2026356.95355.95355.95359.55351.6178,795
May 05, 2026351.65357.65357.65366.95350.1412,429
May 04, 2026350353.65353.65360.2347.5405,761
April 30, 2026337.05347.7347.7350.95335.15480,842
April 29, 2026342337.75337.75344.05333.7248,106
April 28, 2026331.4342342345331.4841,035
April 27, 2026300330.55330.55334.4299.051.47M
April 24, 2026295299.05299.05304.95295516,212
April 23, 2026299298.65298.65304.9297.597,880
April 22, 2026299.95299.15299.15300.729792,937
April 21, 2026300297.65297.65302.35296.85133,617
April 20, 2026302298.85298.85307.3297.1145,207
April 17, 2026306.15307.4307.4312.9301.6238,923
April 16, 2026302.1306.15306.15308.6302.1117,676
April 15, 2026302302302307.4300182,703
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved