2.43
+0.21(+9.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.24 | 2.22 | 2.22 | 2.29 | 2.15 | 173,837 |
| May 29, 2025 | 2.23 | 2.26 | 2.26 | 2.33 | 2.21 | 76,468 |
| May 28, 2025 | 2.25 | 2.21 | 2.21 | 2.32 | 2.21 | 76,200 |
| May 27, 2025 | 2.23 | 2.27 | 2.27 | 2.31 | 2.15 | 159,665 |
| May 23, 2025 | 2.17 | 2.21 | 2.21 | 2.22 | 2.1 | 212,597 |
| May 22, 2025 | 2.23 | 2.23 | 2.23 | 2.29 | 2.18 | 160,100 |
| May 21, 2025 | 2.52 | 2.27 | 2.27 | 2.55 | 2.25 | 220,204 |
| May 20, 2025 | 2.19 | 2.48 | 2.48 | 2.52 | 2.18 | 355,110 |
| May 19, 2025 | 2.06 | 2.21 | 2.21 | 2.22 | 1.94 | 426,945 |
| May 16, 2025 | 2.03 | 2.12 | 2.12 | 2.2 | 2.01 | 391,729 |
| May 15, 2025 | 2 | 2.05 | 2.05 | 2.07 | 1.78 | 755,011 |
| May 14, 2025 | 2.22 | 2.06 | 2.06 | 2.43 | 2.05 | 840,509 |
| May 13, 2025 | 2.75 | 2.22 | 2.22 | 2.75 | 2.19 | 1.06M |
| May 12, 2025 | 2.97 | 2.71 | 2.71 | 3.01 | 2.66 | 621,594 |
| May 09, 2025 | 3.16 | 2.81 | 2.81 | 3.3 | 2.77 | 353,595 |
| May 08, 2025 | 3.05 | 3.12 | 3.12 | 3.23 | 2.91 | 532,173 |
| May 07, 2025 | 3.28 | 3 | 3 | 3.38 | 2.98 | 373,884 |
| May 06, 2025 | 3.54 | 3.23 | 3.23 | 3.58 | 3.17 | 760,749 |
| May 05, 2025 | 3.52 | 3.59 | 3.59 | 3.64 | 3.43 | 266,300 |
| May 02, 2025 | 3.41 | 3.49 | 3.49 | 3.62 | 3.38 | 756,143 |
| May 01, 2025 | 3.26 | 3.33 | 3.33 | 3.44 | 3.17 | 555,352 |
| April 30, 2025 | 3.19 | 3.26 | 3.26 | 3.38 | 3.08 | 418,101 |
| April 29, 2025 | 2.92 | 3.19 | 3.19 | 3.27 | 2.79 | 1.49M |
| April 28, 2025 | 2.94 | 2.88 | 2.88 | 2.97 | 2.64 | 779,842 |
| April 25, 2025 | 2.93 | 2.91 | 2.93 | 3.01 | 2.81 | 1.04M |
| April 24, 2025 | 2.87 | 2.97 | 2.97 | 3.11 | 2.85 | 639,061 |
| April 23, 2025 | 3.04 | 2.85 | 2.85 | 3.04 | 2.82 | 352,400 |
| April 22, 2025 | 2.78 | 2.96 | 2.96 | 3.02 | 2.74 | 594,664 |
| April 21, 2025 | 2.92 | 2.73 | 2.73 | 3.04 | 2.72 | 324,038 |
| April 17, 2025 | 3.01 | 2.93 | 2.93 | 3.01 | 2.75 | 307,558 |
| April 16, 2025 | 3.17 | 2.98 | 2.98 | 3.31 | 2.89 | 329,000 |
| April 15, 2025 | 3.39 | 3.23 | 3.23 | 3.71 | 3.11 | 178,069 |
| April 14, 2025 | 3.43 | 3.43 | 3.43 | 3.59 | 3.26 | 140,300 |
| April 11, 2025 | 3.33 | 3.43 | 3.43 | 3.48 | 3.22 | 166,606 |
| April 10, 2025 | 3.58 | 3.33 | 3.33 | 3.71 | 3.2 | 134,881 |
| April 09, 2025 | 3.32 | 3.58 | 3.58 | 3.7 | 3.07 | 176,116 |
| April 08, 2025 | 3.8 | 3.4 | 3.4 | 3.8 | 3.32 | 143,000 |
| April 07, 2025 | 3.72 | 3.63 | 3.63 | 3.89 | 3.41 | 224,800 |
| April 04, 2025 | 3.79 | 3.86 | 3.86 | 4.01 | 3.76 | 142,211 |
| April 03, 2025 | 4.01 | 3.94 | 3.94 | 4.12 | 3.77 | 151,900 |
| April 02, 2025 | 3.78 | 4.26 | 4.26 | 4.4 | 3.78 | 153,684 |
| April 01, 2025 | 4.26 | 3.83 | 3.83 | 4.47 | 3.81 | 270,900 |
| March 31, 2025 | 4.45 | 4.37 | 4.37 | 4.76 | 4.14 | 173,087 |
| March 28, 2025 | 5.05 | 4.61 | 4.61 | 5.14 | 4.57 | 143,800 |
| March 27, 2025 | 5.01 | 4.96 | 4.96 | 5.23 | 4.89 | 130,319 |
| March 26, 2025 | 4.84 | 5.04 | 5.04 | 5.13 | 4.76 | 149,127 |
| March 25, 2025 | 5.31 | 4.93 | 4.93 | 5.42 | 4.86 | 122,946 |
| March 24, 2025 | 5.1 | 5.4 | 5.4 | 5.45 | 5.08 | 106,607 |
| March 21, 2025 | 5.61 | 5.1 | 5.1 | 5.72 | 5.09 | 179,718 |
| March 20, 2025 | 5.25 | 5.6 | 5.6 | 5.72 | 5.17 | 185,200 |
| March 19, 2025 | 4.89 | 5.41 | 5.41 | 5.42 | 4.72 | 181,354 |
| March 18, 2025 | 4.5 | 4.9 | 4.9 | 5.05 | 4.36 | 248,800 |
| March 17, 2025 | 4.6 | 4.73 | 4.73 | 4.81 | 4.47 | 98,548 |
| March 14, 2025 | 4.51 | 4.61 | 4.61 | 4.67 | 4.49 | 79,335 |
| March 13, 2025 | 4.83 | 4.5 | 4.5 | 4.85 | 4.46 | 104,800 |
| March 12, 2025 | 4.48 | 4.84 | 4.84 | 4.91 | 4.48 | 161,714 |
| March 11, 2025 | 4.41 | 4.47 | 4.47 | 4.56 | 4.2 | 87,400 |
| March 10, 2025 | 4.53 | 4.4 | 4.4 | 4.57 | 4.31 | 118,908 |
| March 07, 2025 | 4.6 | 4.58 | 4.58 | 4.68 | 4.5 | 77,237 |
| March 06, 2025 | 4.4 | 4.62 | 4.62 | 4.67 | 4.23 | 125,000 |