Adverum Biotechnologies, Inc. (ADVM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ADVM Historical Return
If you invested $1000 in Adverum Biotechnologies, Inc. (ADVM) 10 years ago, it would be worth $122.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $119.13, while $1000 invested 1 year ago would be worth $1,955.16. This corresponds to total returns of -87.72%, -88.09%, 95.52%, respectively, with annualized returns of -18.91%, -34.64%, 95.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ADVM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 4.24 | 4.36 | 4.36 | 4.38 | 4.23 | 675,984 |
| December 08, 2025 | 4.24 | 4.36 | 4.36 | 4.38 | 4.23 | 1.02M |
| December 05, 2025 | 4.15 | 4.26 | 4.26 | 4.28 | 4.15 | 671,800 |
| December 04, 2025 | 4.17 | 4.17 | 4.17 | 4.24 | 4.17 | 1.38M |
| December 03, 2025 | 4.17 | 4.17 | 4.17 | 4.18 | 4.16 | 464,324 |
| December 02, 2025 | 4.2 | 4.16 | 4.16 | 4.22 | 4.15 | 450,740 |
| December 01, 2025 | 4.11 | 4.2 | 4.2 | 4.23 | 4.07 | 865,207 |
| November 28, 2025 | 4.17 | 4.12 | 4.12 | 4.18 | 4.12 | 103,523 |
| November 26, 2025 | 4.09 | 4.16 | 4.16 | 4.17 | 4.09 | 234,300 |
| November 25, 2025 | 4.12 | 4.09 | 4.09 | 4.16 | 3.99 | 560,444 |
| November 24, 2025 | 4.15 | 4.12 | 4.12 | 4.21 | 4.08 | 426,838 |
| November 21, 2025 | 4.18 | 4.14 | 4.14 | 4.19 | 4.14 | 206,447 |
| November 20, 2025 | 4.25 | 4.19 | 4.19 | 4.26 | 4.17 | 336,000 |
| November 19, 2025 | 4.25 | 4.25 | 4.25 | 4.26 | 4.24 | 230,415 |
| November 18, 2025 | 4.25 | 4.25 | 4.25 | 4.28 | 4.25 | 600,783 |
| November 17, 2025 | 4.27 | 4.27 | 4.27 | 4.28 | 4.23 | 1.24M |
| November 14, 2025 | 4.25 | 4.29 | 4.29 | 4.32 | 4.25 | 213,600 |
| November 13, 2025 | 4.28 | 4.26 | 4.26 | 4.32 | 4.26 | 237,006 |
| November 12, 2025 | 4.3 | 4.3 | 4.3 | 4.33 | 4.28 | 255,719 |
| November 11, 2025 | 4.28 | 4.33 | 4.33 | 4.33 | 4.25 | 269,543 |
| November 10, 2025 | 4.34 | 4.28 | 4.28 | 4.36 | 4.28 | 198,413 |
| November 07, 2025 | 4.27 | 4.32 | 4.32 | 4.33 | 4.26 | 304,500 |
| November 06, 2025 | 4.29 | 4.28 | 4.28 | 4.34 | 4.28 | 189,100 |
| November 05, 2025 | 4.32 | 4.29 | 4.29 | 4.34 | 4.28 | 182,501 |
| November 04, 2025 | 4.26 | 4.32 | 4.32 | 4.37 | 4.26 | 434,934 |
| November 03, 2025 | 4.24 | 4.29 | 4.29 | 4.33 | 4.24 | 522,100 |
| October 31, 2025 | 4.2 | 4.3 | 4.3 | 4.31 | 4.18 | 788,100 |
| October 30, 2025 | 4.2 | 4.23 | 4.23 | 4.34 | 4.2 | 304,914 |
| October 29, 2025 | 4.18 | 4.23 | 4.23 | 4.29 | 4.18 | 351,609 |
| October 28, 2025 | 4.19 | 4.26 | 4.26 | 4.28 | 4.14 | 580,300 |
| October 27, 2025 | 4.05 | 4.24 | 4.24 | 4.26 | 3.98 | 1.33M |
| October 24, 2025 | 4.42 | 4.07 | 4.07 | 4.61 | 3.98 | 13.62M |
| October 23, 2025 | 4.24 | 4.18 | 4.18 | 4.38 | 4.15 | 107,516 |
| October 22, 2025 | 4.43 | 4.25 | 4.25 | 4.49 | 4.11 | 95,403 |
| October 21, 2025 | 4.47 | 4.47 | 4.47 | 4.53 | 4.16 | 88,300 |
| October 20, 2025 | 4.29 | 4.46 | 4.46 | 4.5 | 4.27 | 86,745 |
| October 17, 2025 | 4.57 | 4.29 | 4.29 | 4.62 | 4.23 | 104,149 |
| October 16, 2025 | 4.63 | 4.56 | 4.56 | 4.81 | 4.43 | 174,500 |
| October 15, 2025 | 4.6 | 4.48 | 4.48 | 4.65 | 4.25 | 178,103 |
| October 14, 2025 | 4.18 | 4.59 | 4.59 | 4.61 | 4.1 | 333,047 |
| October 13, 2025 | 4.86 | 4.16 | 4.16 | 4.95 | 4.16 | 285,800 |
| October 10, 2025 | 5.32 | 4.81 | 4.81 | 5.43 | 4.75 | 271,309 |
| October 09, 2025 | 4.87 | 5.32 | 5.32 | 5.59 | 4.85 | 390,418 |
| October 08, 2025 | 4.93 | 4.88 | 4.88 | 4.97 | 4.72 | 170,703 |
| October 07, 2025 | 5.27 | 4.94 | 4.94 | 5.35 | 4.8 | 323,457 |
| October 06, 2025 | 5.5 | 5.3 | 5.3 | 5.59 | 5.22 | 241,038 |
| October 03, 2025 | 5.4 | 5.39 | 5.39 | 5.55 | 5.15 | 323,233 |
| October 02, 2025 | 5.07 | 5.27 | 5.27 | 5.75 | 5 | 736,227 |
| October 01, 2025 | 4.56 | 5.01 | 5.01 | 5.03 | 4.54 | 423,700 |
| September 30, 2025 | 4.72 | 4.53 | 4.53 | 4.8 | 4.37 | 240,414 |
| September 29, 2025 | 4.69 | 4.6 | 4.6 | 4.82 | 4.34 | 385,313 |
| September 26, 2025 | 4.19 | 4.51 | 4.51 | 4.54 | 4.02 | 456,700 |
| September 25, 2025 | 4.38 | 4.31 | 4.31 | 4.42 | 4.01 | 313,300 |
| September 24, 2025 | 4.19 | 4.34 | 4.34 | 4.55 | 4.13 | 828,948 |
| September 23, 2025 | 3.8 | 4.06 | 4.06 | 5.19 | 3.54 | 8.69M |
| September 22, 2025 | 4.05 | 3.46 | 3.46 | 4.67 | 3.25 | 846,412 |
| September 19, 2025 | 2.95 | 3.76 | 3.76 | 3.84 | 2.95 | 600,400 |
| September 18, 2025 | 2.93 | 2.95 | 2.95 | 2.99 | 2.88 | 77,900 |
| September 17, 2025 | 3.03 | 2.88 | 2.88 | 3.06 | 2.87 | 75,000 |
| September 16, 2025 | 3.07 | 3.02 | 3.02 | 3.09 | 2.98 | 29,221 |
AD
