0.01
+0.0006(+4.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,416 |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,595 |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58,058 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 59,250 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83,653 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 565,112 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,884 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,406 |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73,273 |
| August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,503 |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,082 |
| July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,051 |
| July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,270 |
| July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,107 |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,828 |
| July 25, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5,543 |
| July 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 204,316 |
| July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 215 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 201 |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,947 |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 299 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,882 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,004 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,083 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 92,721 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,986 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,337 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,389 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,268 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 853 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,177 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,123 |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,571 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 205 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,829 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,798 |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 443 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,545 |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 137 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 356 |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 236 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,992 |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,721 |
| June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 988 |
| June 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,246 |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,383 |
| June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,283 |
| June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 144 |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,901 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,474 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 189 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,076 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 73,873 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52,639 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 203 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 241 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 551 |
