0.03
-0.0024(-7.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2,299 |
October 16, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 8,017 |
October 15, 2024 | 0.06 | 0.03 | 0.03 | 0.06 | 0.02 | 34,770 |
October 14, 2024 | 0.03 | 0.03 | 0.03 | 0.06 | 0.03 | 37,875 |
October 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 201 |
October 10, 2024 | 0.07 | 0.05 | 0.05 | 0.07 | 0.03 | 5,718 |
October 09, 2024 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 6,668 |
October 04, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 20,437 |
October 03, 2024 | 0.03 | 0.05 | 0.05 | 0.06 | 0.03 | 37,537 |
October 02, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5,463 |
October 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 14,407 |
September 30, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 22,613 |
September 27, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 29,863 |
September 26, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 34,472 |
September 25, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 40,008 |
September 24, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5,341 |
September 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 905 |
September 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,204 |
September 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,332 |
September 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,796 |
September 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,862 |
September 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,402 |
September 09, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 29,878 |
September 06, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 55,466 |
September 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,133 |
August 30, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 13,841 |
August 29, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 32,893 |
August 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,184 |
August 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,866 |
August 23, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 12,748 |
August 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,363 |
August 21, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 30,954 |
August 20, 2024 | 0.03 | 0.03 | 0.03 | 0.05 | 0.02 | 58,212 |
August 19, 2024 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 14,203 |
August 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,584 |
August 15, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 62,793 |
August 14, 2024 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 111,606 |
August 13, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 5,400 |
August 12, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 37,111 |
August 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 391 |
August 08, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 3,662 |
August 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,550 |
August 06, 2024 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 9,298 |
August 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 28,209 |
August 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,980 |
August 01, 2024 | 0.04 | 0.05 | 0.05 | 0.05 | 0.03 | 152,070 |
July 31, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 41,577 |
July 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 59,944 |
July 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 51,315 |
July 26, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 8,150 |
July 25, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 4,795 |
July 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,365 |
July 23, 2024 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 32,521 |
July 22, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 112,670 |
July 19, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 34,577 |
July 18, 2024 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 22,008 |
July 16, 2024 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 9,860 |
July 15, 2024 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 32,687 |
July 12, 2024 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 10,591 |
July 11, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 99,488 |