0.00
-0.006(-58.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 27, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 1.75M | 
| October 24, 2025 | 0 | 0.01 | 0.01 | 0.02 | 0 | 10.22M | 
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 242,943 | 
| October 22, 2025 | 0 | 0 | 0 | 0.01 | 0 | 632,061 | 
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 216,681 | 
| October 20, 2025 | 0 | 0 | 0 | 0.01 | 0 | 497,810 | 
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 558,881 | 
| October 16, 2025 | 0 | 0 | 0 | 0.01 | 0 | 82,119 | 
| October 15, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 198,982 | 
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 128,969 | 
| October 13, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 67,550 | 
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 586,619 | 
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,189 | 
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,069 | 
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43,383 | 
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 110,118 | 
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 108,690 | 
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68,590 | 
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73,895 | 
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,362 | 
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 206 | 
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 553 | 
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,023 | 
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,302 | 
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,562 | 
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,015 | 
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,007 | 
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,396 | 
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,534 | 
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,390 | 
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,200 | 
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 211,122 | 
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,109 | 
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22 | 
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,511 | 
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 272 | 
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41 | 
| August 27, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 59,518 | 
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55,279 | 
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,207 | 
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,335 | 
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,918 | 
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,095 | 
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,597 | 
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,210 | 
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,416 | 
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,595 | 
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58,058 | 
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 59,250 | 
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83,653 | 
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 565,112 | 
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,884 | 
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,406 | 
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73,273 | 
| August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,503 | 
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,082 | 
| July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,051 | 
| July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,270 | 
| July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,107 |