0.02
+0.0015(+11.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
February 14, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 26,129 |
February 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,230 |
February 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,316 |
February 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,696 |
February 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,900 |
February 06, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 160,398 |
February 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 45,257 |
February 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 19,704 |
February 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 44,508 |
January 31, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 35,327 |
January 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 146,670 |
January 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 96,858 |
January 28, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 122,060 |
January 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 52,211 |
January 24, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 23,897 |
January 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 32,731 |
January 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3,362 |
January 21, 2025 | 0 | 0.01 | 0.01 | 0.02 | 0 | 257,827 |
January 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 82,479 |
January 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 137,971 |
January 15, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 96,444 |
January 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54,548 |
January 13, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 327,921 |
January 10, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 49,274 |
January 08, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 55,840 |
January 07, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 16,307 |
January 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 63,738 |
January 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 130,672 |
January 02, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 910,869 |
December 31, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 136,637 |
December 30, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 25,571 |
December 27, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 8,025 |
December 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 71,187 |
December 24, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 27,518 |
December 23, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 37,644 |
December 20, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 37,079 |
December 19, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2,144 |
December 18, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 87,294 |
December 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,262 |
December 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 24,475 |
December 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 10,482 |
December 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 144,671 |
December 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 234,806 |
December 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73,993 |
December 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 582 |
December 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,107 |
December 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 226,975 |
December 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 132,181 |
December 03, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 265,133 |
December 02, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 276,537 |
November 29, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 18,638 |
November 27, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4,385 |
November 26, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,500 |
November 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 726 |
November 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,762 |
November 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,108 |
November 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3,706 |
November 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 526 |
November 12, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 314 |
November 11, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 5,185 |