Andrew Peller Limited (ADW-B.TO) TSX

Currency In CAD

ADW-B.TO Historical Return

If you invested $1000 in Andrew Peller Limited (ADW-B.TO) 10 years ago, it would be worth $1,658.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.41, while $1000 invested 1 year ago would be worth $1,952.46. This corresponds to total returns of 65.88%, 28.34%, 95.25%, respectively, with annualized returns of 5.19%, 5.12%, 95.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADW-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.91	11.91	11.91	11.91	11.91	501
July 30, 2026	11.99	11.99	11.99	11.99	11.99	3
July 29, 2026	11.99	11.99	11.99	11.99	11.99	101
July 24, 2026	11.97	11.97	11.97	11.97	11.97	6
July 20, 2026	11.97	11.97	11.97	11.97	11.97	204
July 17, 2026	11.97	11.97	11.97	11.97	11.97	204
July 15, 2026	11.9	11.98	11.98	11.98	11.9	2,707
July 14, 2026	11.9	11.99	11.99	11.99	11.9	1,803
July 13, 2026	11.9	11.9	11.9	11.9	11.9	228
July 10, 2026	11.89	11.9	11.9	11.9	11.89	4,600
July 09, 2026	11.88	11.88	11.88	11.89	11.88	12,422
July 07, 2026	11.86	11.88	11.88	11.88	11.86	4,300
July 06, 2026	11.85	11.85	11.85	11.85	11.85	5,001
July 02, 2026	11.85	11.86	11.86	11.86	11.85	15,445
June 30, 2026	11.86	11.82	11.82	11.86	11.82	11,101
June 29, 2026	11.86	11.86	11.86	11.86	11.86	518
June 26, 2026	11.85	11.85	11.85	11.85	11.85	2,207
June 25, 2026	11.85	11.85	11.85	11.85	11.85	550
June 24, 2026	11.85	11.85	11.85	11.85	11.85	1,021
June 23, 2026	11.85	11.85	11.85	11.85	11.85	641
June 22, 2026	11.85	11.85	11.85	11.85	11.85	0
June 19, 2026	11.85	11.85	11.85	11.85	11.85	552
June 18, 2026	11.85	11.85	11.85	11.85	11.85	2,807
June 17, 2026	11.82	11.82	11.82	11.82	11.82	27,520
June 16, 2026	11.82	11.84	11.84	11.84	11.82	9,950
June 15, 2026	11.78	11.84	11.84	11.89	11.78	73,972
June 08, 2026	6.91	7.05	7.05	7.05	6.85	1,127
June 05, 2026	7.25	7.44	7.44	7.65	7.25	2,303
June 04, 2026	7.65	7	7	7.65	7	1,561
June 03, 2026	7.45	7.65	7.65	7.65	7.45	998
June 02, 2026	7.04	7.05	7.05	7.05	7.04	600
June 01, 2026	6.83	6.8	6.8	6.83	6.8	275
May 29, 2026	6.85	6.85	6.85	6.85	6.85	151
May 27, 2026	7	6.85	6.85	7	6.85	200
May 26, 2026	7	7	7	7	7	0
May 22, 2026	7.01	7.01	7.01	7.01	7.01	140
May 20, 2026	7.34	7.4	7.4	7.4	7.34	215
May 19, 2026	7.12	7.13	7.13	7.13	7.12	318
May 14, 2026	6.81	6.81	6.81	6.81	6.81	202
May 13, 2026	6.76	6.76	6.76	6.76	6.76	0
May 12, 2026	6.75	6.75	6.75	6.75	6.75	118
May 11, 2026	6.8	6.6	6.6	6.8	6.53	905
May 06, 2026	6.8	6.8	6.8	6.8	6.8	0
May 05, 2026	7.18	7.18	7.18	7.18	7.18	199
April 28, 2026	7.18	7.18	7.18	7.18	7.18	0
April 27, 2026	6.76	6.76	6.76	6.76	6.76	302
April 24, 2026	6.5	6.5	6.5	6.5	6.5	0
April 21, 2026	7.17	7.17	7.17	7.17	7.17	733
April 17, 2026	7.5	6.74	6.74	7.5	6.74	733
April 16, 2026	6.59	7.1	7.1	7.1	6.59	803
April 15, 2026	6.43	6.75	6.75	6.75	6.43	1,203
April 14, 2026	6.52	6.49	6.49	6.52	6.49	410
April 13, 2026	6.39	6.5	6.5	6.5	6.39	1,485
April 09, 2026	6.16	6.5	6.5	6.5	6.16	216
April 08, 2026	6.05	6.05	6.05	6.05	6.05	100
April 07, 2026	6.03	6.03	6.03	6.03	6.03	205
April 02, 2026	6	6.03	6.03	6.03	6	62,109