Andrew Peller Limited (ADW-B.TO) TSX

7.05

+0.25(+3.68%)

Updated at June 02 01:34PM

Currency In CAD

ADW-B.TO Historical Return

If you invested $1000 in Andrew Peller Limited (ADW-B.TO) 10 years ago, it would be worth $927.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $674.64, while $1000 invested 1 year ago would be worth $1,213.43. This corresponds to total returns of -7.24%, -32.54%, 21.34%, respectively, with annualized returns of -0.75%, -7.57%, 21.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADW-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.04	7.05	7.05	7.05	7.04	600
June 01, 2026	6.83	6.8	6.8	6.83	6.8	275
May 29, 2026	6.85	6.85	6.85	6.85	6.85	151
May 27, 2026	7	6.85	6.85	7	6.85	200
May 26, 2026	7	7	7	7	7	0
May 22, 2026	7.01	7.01	7.01	7.01	7.01	140
May 20, 2026	7.34	7.4	7.4	7.4	7.34	215
May 19, 2026	7.12	7.13	7.13	7.13	7.12	318
May 14, 2026	6.81	6.81	6.81	6.81	6.81	202
May 13, 2026	6.76	6.76	6.76	6.76	6.76	0
May 12, 2026	6.75	6.75	6.75	6.75	6.75	118
May 11, 2026	6.8	6.6	6.6	6.8	6.53	905
May 06, 2026	6.8	6.8	6.8	6.8	6.8	0
May 05, 2026	7.18	7.18	7.18	7.18	7.18	199
April 28, 2026	7.18	7.18	7.18	7.18	7.18	0
April 27, 2026	6.76	6.76	6.76	6.76	6.76	302
April 24, 2026	6.5	6.5	6.5	6.5	6.5	0
April 21, 2026	7.17	7.17	7.17	7.17	7.17	733
April 17, 2026	7.5	6.74	6.74	7.5	6.74	733
April 16, 2026	6.59	7.1	7.1	7.1	6.59	803
April 15, 2026	6.43	6.75	6.75	6.75	6.43	1,203
April 14, 2026	6.52	6.49	6.49	6.52	6.49	410
April 13, 2026	6.39	6.5	6.5	6.5	6.39	1,485
April 09, 2026	6.16	6.5	6.5	6.5	6.16	216
April 08, 2026	6.05	6.05	6.05	6.05	6.05	100
April 07, 2026	6.03	6.03	6.03	6.03	6.03	205
April 02, 2026	6	6.03	6.03	6.03	6	62,109
April 01, 2026	6	6	6	6.03	5.97	29,702
March 31, 2026	6.28	6	6	6.28	6	9,340
March 30, 2026	6.46	6.46	6.41	6.46	6.46	0
March 27, 2026	6.46	6.46	6.41	6.46	6.46	205
March 26, 2026	-1	-1	6.41	-1	-1	0
March 25, 2026	-1	-1	6.41	-1	-1	0
March 24, 2026	-1	-1	6.41	-1	-1	0
March 23, 2026	6.46	6.46	6.41	6.46	6.46	129
March 20, 2026	6.7	6.7	6.65	6.7	6.7	100
March 19, 2026	6.7	6.7	6.93	6.7	6.7	1
March 18, 2026	6.98	6.98	6.93	6.98	6.98	0
March 17, 2026	6.98	6.98	6.93	6.98	6.98	0
March 16, 2026	6.98	6.98	6.93	6.98	6.98	0
March 13, 2026	6.98	6.98	6.93	6.98	6.98	0
March 12, 2026	6.98	6.98	6.93	6.98	6.98	0
March 11, 2026	6.98	6.98	6.93	6.98	6.98	0
March 10, 2026	6.98	6.98	6.93	6.98	6.98	0
March 09, 2026	6.98	6.98	6.93	6.98	6.98	0
March 06, 2026	6.75	6.98	6.93	6.98	6.45	2,733
March 05, 2026	7	7.32	7.26	7.32	7	2,408
March 04, 2026	-1	-1	7.26	-1	-1	0
March 03, 2026	-1	-1	7.26	-1	-1	0
March 02, 2026	-1	-1	7.26	-1	-1	0
February 27, 2026	7.32	7.32	7.26	7.32	7.32	101
February 26, 2026	7.5	7.43	7.37	7.5	7.43	406
February 25, 2026	6.51	6.51	6.46	6.51	6.51	0
February 24, 2026	6.51	6.51	6.46	6.51	6.51	0
February 23, 2026	6.51	6.51	6.46	6.51	6.51	0
February 20, 2026	-1	-1	6.46	-1	-1	0
February 19, 2026	-1	-1	6.46	-1	-1	0
February 18, 2026	6.97	6.51	6.46	6.97	6.51	2,307
February 17, 2026	6.67	6.67	6.62	6.67	6.67	408
February 13, 2026	6.67	6.67	6.62	6.67	6.67	0