Andrew Peller Limited (ADW-B.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Andrew Peller Limited (ADW-B.TO) 10 years ago, it would be worth $1,461.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.83, while $1000 invested 1 year ago would be worth $1,877.93. This corresponds to total returns of 46.16%, 34.98%, 87.79%, respectively, with annualized returns of 3.87%, 6.18%, 87.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 17, 2026 | 12 | 12 | 12 | 12 | 12 | 104 |
| August 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 904 |
| August 13, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 100 |
| August 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 100 |
| August 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| July 31, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 501 |
| July 30, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 3 |
| July 29, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 101 |
| July 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 6 |
| July 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 204 |
| July 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 204 |
| July 15, 2026 | 11.9 | 11.98 | 11.98 | 11.98 | 11.9 | 2,707 |
| July 14, 2026 | 11.9 | 11.99 | 11.99 | 11.99 | 11.9 | 1,803 |
| July 13, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 228 |
| July 10, 2026 | 11.89 | 11.9 | 11.9 | 11.9 | 11.89 | 4,600 |
| July 09, 2026 | 11.88 | 11.88 | 11.88 | 11.89 | 11.88 | 12,422 |
| July 07, 2026 | 11.86 | 11.88 | 11.88 | 11.88 | 11.86 | 4,300 |
| July 06, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 5,001 |
| July 02, 2026 | 11.85 | 11.86 | 11.86 | 11.86 | 11.85 | 15,445 |
| June 30, 2026 | 11.86 | 11.82 | 11.82 | 11.86 | 11.82 | 11,101 |
| June 29, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 518 |
| June 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2,207 |
| June 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 550 |
| June 24, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1,021 |
| June 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 641 |
| June 22, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 552 |
| June 18, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2,807 |
| June 17, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 27,520 |
| June 16, 2026 | 11.82 | 11.84 | 11.84 | 11.84 | 11.82 | 9,950 |
| June 15, 2026 | 11.78 | 11.84 | 11.84 | 11.89 | 11.78 | 73,972 |
| June 08, 2026 | 6.91 | 7.05 | 7.05 | 7.05 | 6.85 | 1,127 |
| June 05, 2026 | 7.25 | 7.44 | 7.44 | 7.65 | 7.25 | 2,303 |
| June 04, 2026 | 7.65 | 7 | 7 | 7.65 | 7 | 1,561 |
| June 03, 2026 | 7.45 | 7.65 | 7.65 | 7.65 | 7.45 | 998 |
| June 02, 2026 | 7.04 | 7.05 | 7.05 | 7.05 | 7.04 | 600 |
| June 01, 2026 | 6.83 | 6.8 | 6.8 | 6.83 | 6.8 | 275 |
| May 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 151 |
| May 27, 2026 | 7 | 6.85 | 6.85 | 7 | 6.85 | 200 |
| May 26, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| May 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 140 |
| May 20, 2026 | 7.34 | 7.4 | 7.4 | 7.4 | 7.34 | 215 |
| May 19, 2026 | 7.12 | 7.13 | 7.13 | 7.13 | 7.12 | 318 |
| May 14, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 202 |
| May 13, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| May 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 118 |
| May 11, 2026 | 6.8 | 6.6 | 6.6 | 6.8 | 6.53 | 905 |
| May 06, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| May 05, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 199 |
| April 28, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| April 27, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 302 |
| April 24, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |