Andrew Peller Limited (ADW-B.TO) TSX

6.35

-0.15(-2.31%)

Updated at October 02 01:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20256.356.356.356.356.35510
October 01, 20256.56.56.56.56.5100
September 30, 20256.756.756.756.756.750
September 29, 20256.756.756.756.756.750
September 26, 20256.756.756.76.756.750
September 25, 20256.756.756.76.756.750
September 24, 20256.756.756.756.756.75201
September 23, 20256.386.756.756.756.384,033
September 22, 2025777770
September 19, 2025777770
September 18, 2025777770
September 17, 2025777770
September 16, 202577777400
September 15, 2025777770
September 12, 2025777770
September 11, 2025777770
September 10, 2025777770
September 09, 202577777120
September 08, 2025777770
September 05, 202577777800
September 04, 2025777770
September 03, 2025777770
September 02, 20257.23777.2371,105
August 29, 20257.497.27.27.497.21,600
August 28, 20256.57.957.957.956.51,400
August 27, 20256.556.556.556.556.551,800
August 26, 20256.556.556.556.556.550
August 25, 20256.556.556.556.556.550
August 22, 20256.556.556.556.556.55600
August 21, 20256.656.556.556.656.55200
August 20, 20256.56.56.56.56.50
August 19, 20256.56.56.56.56.5409
August 18, 20256.176.176.176.176.170
August 15, 20256.356.176.176.356.171,206
August 14, 20256.756.756.756.756.750
August 13, 20256.756.756.756.756.75800
August 12, 20256.696.696.696.696.690
August 11, 20256.696.696.696.696.69113
August 08, 20256.536.756.756.756.536,700
August 07, 20256.296.296.296.296.29100
August 06, 20256.256.256.256.256.25200
August 05, 20256.256.256.256.256.250
August 01, 20256.256.256.256.256.25100
July 31, 20256.166.166.166.166.160
July 30, 20256.166.166.166.166.160
July 29, 20256.166.166.166.166.16201
July 28, 20256.66.66.66.66.60
July 25, 20256.66.66.66.66.6200
July 24, 20256.636.636.636.636.630
July 23, 20256.636.636.636.636.63123
July 22, 20256.56.56.56.56.5201
July 21, 20256.26.196.196.26.191,317
July 18, 20256.166.166.166.166.160
July 17, 20256.166.166.166.166.160
July 16, 20256.166.166.166.166.160
July 15, 20256.166.166.166.166.160
July 14, 20256.166.166.166.166.16100
July 11, 20256.46.46.46.46.40
July 10, 20256.46.46.46.46.4201
July 09, 20256.56.56.56.56.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved