6.51
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 6.97 | 6.51 | 6.51 | 6.97 | 6.51 | 2,307 |
| February 17, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 408 |
| February 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| February 12, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| February 11, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 291 |
| February 10, 2026 | 6.9 | 6.65 | 6.65 | 6.9 | 6.65 | 1,007 |
| February 09, 2026 | 6.81 | 6.83 | 6.83 | 6.84 | 6.81 | 916 |
| February 06, 2026 | 7.02 | 6.81 | 6.81 | 7.02 | 6.81 | 400 |
| February 05, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 129 |
| February 04, 2026 | 7.49 | 8.15 | 8.15 | 8.15 | 7.49 | 1,400 |
| February 03, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 222 |
| February 02, 2026 | 7.2 | 6.96 | 6.96 | 7.2 | 6.96 | 707 |
| January 30, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| January 29, 2026 | 6.96 | 7.44 | 7.44 | 7.44 | 6.96 | 637 |
| January 28, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| January 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 122 |
| January 26, 2026 | 7.44 | 7.5 | 7.5 | 7.5 | 7.44 | 609 |
| January 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 216 |
| January 22, 2026 | 6.67 | 6.65 | 6.65 | 6.67 | 6.65 | 1,216 |
| January 21, 2026 | 7 | 6.75 | 6.75 | 7 | 6.72 | 2,848 |
| January 20, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 500 |
| January 19, 2026 | 7.2 | 7.2 | 7.2 | 7.5 | 7.2 | 1,701 |
| January 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| January 15, 2026 | 7 | 7.15 | 7.15 | 7.15 | 7 | 1,604 |
| January 14, 2026 | 6.85 | 7 | 7 | 7 | 6.85 | 901 |
| January 13, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 101 |
| January 12, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 229 |
| January 09, 2026 | 6.99 | 7 | 7 | 7 | 6.99 | 2,032 |
| January 08, 2026 | 7 | 6.71 | 6.71 | 7 | 6.71 | 1,000 |
| January 07, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| January 06, 2026 | 7 | 7 | 7 | 7 | 7 | 2,009 |
| January 05, 2026 | 7.03 | 7.02 | 7.02 | 7.03 | 7.02 | 506 |
| January 02, 2026 | 7 | 7 | 7 | 7 | 7 | 121 |
| December 31, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| December 30, 2025 | 6.53 | 6.53 | 6.48 | 6.53 | 6.53 | 0 |
| December 29, 2025 | 6.98 | 6.53 | 6.48 | 8.32 | 6.53 | 2,905 |
| December 23, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| December 22, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 731 |
| December 19, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 205 |
| December 18, 2025 | 6.47 | 6.5 | 6.5 | 6.5 | 6.47 | 300 |
| December 17, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 111 |
| December 16, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| December 15, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 111 |
| December 12, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| December 11, 2025 | 6.99 | 6.8 | 6.8 | 6.99 | 6.8 | 1,003 |
| December 10, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 523 |
| December 09, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 221 |
| December 08, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| December 05, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 100 |
| December 04, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 700 |
| December 03, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 100 |
| December 02, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| December 01, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 100 |
| November 28, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 200 |
| November 27, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 9,301 |
| November 26, 2025 | 6.51 | 6.5 | 6.5 | 6.54 | 6.5 | 3,201 |
| November 25, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 300 |
| November 24, 2025 | 6.99 | 6.8 | 6.8 | 6.99 | 6.8 | 702 |
| November 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| November 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |