6.93
+0.33(+5.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 100 |
| December 02, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| December 01, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 100 |
| November 28, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 200 |
| November 27, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 9,301 |
| November 26, 2025 | 6.51 | 6.5 | 6.5 | 6.54 | 6.5 | 3,201 |
| November 25, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 300 |
| November 24, 2025 | 6.99 | 6.8 | 6.8 | 6.99 | 6.8 | 702 |
| November 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| November 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| November 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| November 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| November 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| November 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| November 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| November 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| November 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 111 |
| November 10, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 101 |
| November 07, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| November 06, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 403 |
| November 05, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 100 |
| November 04, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| November 03, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| October 31, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| October 30, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| October 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| October 28, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| October 27, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| October 24, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 100 |
| October 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| October 22, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| October 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| October 20, 2025 | 6.74 | 6.75 | 6.75 | 6.75 | 6.5 | 1,408 |
| October 17, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| October 16, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 200 |
| October 15, 2025 | 6.33 | 6.69 | 6.69 | 6.69 | 6.33 | 200 |
| October 14, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| October 10, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| October 09, 2025 | 6.5 | 6.5 | 6.5 | 6.85 | 6.33 | 3,200 |
| October 08, 2025 | 6.35 | 6.5 | 6.5 | 6.5 | 6.35 | 300 |
| October 07, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| October 06, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| October 03, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| October 02, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 510 |
| October 01, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 100 |
| September 30, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| September 29, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| September 26, 2025 | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | 0 |
| September 25, 2025 | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | 0 |
| September 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 201 |
| September 23, 2025 | 6.38 | 6.75 | 6.75 | 6.75 | 6.38 | 4,033 |
| September 22, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 19, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 18, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 17, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 16, 2025 | 7 | 7 | 7 | 7 | 7 | 400 |
| September 15, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 12, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 11, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 10, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |