6.75
+0.0535(+0.80%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 201 |
| September 23, 2025 | 6.38 | 6.75 | 6.75 | 6.75 | 6.38 | 4,033 |
| September 22, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 19, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 18, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 17, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 16, 2025 | 7 | 7 | 7 | 7 | 7 | 400 |
| September 15, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 12, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 11, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 10, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 09, 2025 | 7 | 7 | 7 | 7 | 7 | 120 |
| September 08, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 05, 2025 | 7 | 7 | 7 | 7 | 7 | 800 |
| September 04, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 03, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 02, 2025 | 7.23 | 7 | 7 | 7.23 | 7 | 1,105 |
| August 29, 2025 | 7.49 | 7.2 | 7.2 | 7.49 | 7.2 | 1,600 |
| August 28, 2025 | 6.5 | 7.95 | 7.95 | 7.95 | 6.5 | 1,400 |
| August 27, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1,800 |
| August 26, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| August 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| August 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 600 |
| August 21, 2025 | 6.65 | 6.55 | 6.55 | 6.65 | 6.55 | 200 |
| August 20, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| August 19, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 409 |
| August 18, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| August 15, 2025 | 6.35 | 6.17 | 6.17 | 6.35 | 6.17 | 1,206 |
| August 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| August 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 800 |
| August 12, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| August 11, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 113 |
| August 08, 2025 | 6.53 | 6.75 | 6.75 | 6.75 | 6.53 | 6,700 |
| August 07, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 100 |
| August 06, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 200 |
| August 05, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| August 01, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 100 |
| July 31, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| July 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| July 29, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 201 |
| July 28, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| July 25, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 200 |
| July 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| July 23, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 123 |
| July 22, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 201 |
| July 21, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 1,317 |
| July 18, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| July 17, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| July 16, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| July 15, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| July 14, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 100 |
| July 11, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| July 10, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 201 |
| July 09, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 08, 2025 | 6.46 | 6.5 | 6.5 | 6.5 | 6.46 | 700 |
| July 07, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 200 |
| July 04, 2025 | 6.6 | 6.75 | 6.75 | 6.75 | 6.6 | 1,020 |
| July 03, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| July 02, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| June 30, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |