6.50
+0.33(+5.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| August 15, 2025 | 6.35 | 6.17 | 6.17 | 6.35 | 6.17 | 1,206 |
| August 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| August 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 800 |
| August 12, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| August 11, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 113 |
| August 08, 2025 | 6.53 | 6.75 | 6.75 | 6.75 | 6.53 | 6,700 |
| August 07, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 100 |
| August 06, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 200 |
| August 05, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| August 01, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 100 |
| July 31, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| July 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| July 29, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 201 |
| July 28, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| July 25, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 200 |
| July 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| July 23, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 123 |
| July 22, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 201 |
| July 21, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 1,317 |
| July 18, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| July 17, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| July 16, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| July 15, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| July 14, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 100 |
| July 11, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| July 10, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 201 |
| July 09, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 08, 2025 | 6.46 | 6.5 | 6.5 | 6.5 | 6.46 | 700 |
| July 07, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 200 |
| July 04, 2025 | 6.6 | 6.75 | 6.75 | 6.75 | 6.6 | 1,020 |
| July 03, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| July 02, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| June 30, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| June 27, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 201 |
| June 26, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| June 25, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| June 24, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| June 23, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 400 |
| June 20, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| June 19, 2025 | 6.4 | 6.38 | 6.38 | 6.4 | 6.37 | 900 |
| June 18, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 100 |
| June 17, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 102 |
| June 16, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| June 13, 2025 | 5.99 | 6 | 6 | 6 | 5.99 | 3,800 |
| June 12, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 200 |
| June 11, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 4,000 |
| May 23, 2025 | 6 | 6 | 6 | 6 | 6 | 1,000 |
| May 22, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 21, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 20, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 16, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 100 |
| May 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 200 |
| May 12, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| May 09, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| May 08, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| May 07, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 100 |
| May 06, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |