Addex Therapeutics Ltd (ADXN.SW) SIX

Currency In CHF

ADXN.SW Historical Return

If you invested 1000 CHF in Addex Therapeutics Ltd (ADXN.SW) 10 years ago, it would be worth 15.91 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 27.45 CHF, while 1000 CHF invested 1 year ago would be worth 736.84 CHF. This corresponds to total returns of -98.41%, -97.25%, -26.32%, respectively, with annualized returns of -33.89%, -51.26%, -26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADXN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.04	0.04	0.04	0.04	0.04	244,651
July 30, 2026	0.04	0.04	0.04	0.04	0.04	333,683
July 29, 2026	0.04	0.04	0.04	0.04	0.04	249,997
July 28, 2026	0.04	0.04	0.04	0.04	0.04	142,221
July 27, 2026	0.04	0.04	0.04	0.04	0.04	92,045
July 23, 2026	0.04	0.04	0.04	0.04	0.04	2,921
July 22, 2026	0.04	0.04	0.04	0.04	0.04	76,540
July 21, 2026	0.04	0.04	0.04	0.04	0.04	40,537
July 20, 2026	0.04	0.04	0.04	0.04	0.04	23,812
July 17, 2026	0.04	0.04	0.04	0.04	0.04	31,424
July 16, 2026	0.04	0.04	0.04	0.04	0.04	90,546
July 15, 2026	0.04	0.04	0.04	0.04	0.04	263,351
July 14, 2026	0.04	0.04	0.04	0.04	0.04	568,456
July 13, 2026	0.04	0.04	0.04	0.04	0.04	103,624
July 10, 2026	0.04	0.04	0.04	0.04	0.04	134,225
July 09, 2026	0.04	0.04	0.04	0.04	0.04	108,514
July 08, 2026	0.04	0.04	0.04	0.04	0.04	188,120
July 07, 2026	0.04	0.04	0.04	0.04	0.04	1,150
July 06, 2026	0.04	0.04	0.04	0.04	0.04	136,557
July 03, 2026	0.04	0.04	0.04	0.04	0.04	3,600
July 02, 2026	0.04	0.04	0.04	0.04	0.04	123,113
July 01, 2026	0.04	0.04	0.04	0.04	0.04	145,316
June 30, 2026	0.04	0.04	0.04	0.04	0.04	190,164
June 29, 2026	0.04	0.04	0.04	0.04	0.04	166,676
June 26, 2026	0.04	0.04	0.04	0.04	0.04	585,054
June 25, 2026	0.04	0.04	0.04	0.04	0.04	448,204
June 24, 2026	0.05	0.04	0.04	0.05	0.04	37,501
June 23, 2026	0.04	0.05	0.05	0.05	0.04	60,300
June 22, 2026	0.04	0.04	0.04	0.05	0.04	181,002
June 19, 2026	0.05	0.05	0.05	0.05	0.05	9,367
June 18, 2026	0.04	0.04	0.04	0.04	0.04	112,919
June 17, 2026	0.05	0.04	0.04	0.05	0.04	274,247
June 16, 2026	0.05	0.04	0.04	0.05	0.04	593,144
June 15, 2026	0.04	0.05	0.05	0.05	0.04	154,202
June 12, 2026	0.05	0.04	0.04	0.05	0.04	24,617
June 11, 2026	0.05	0.05	0.05	0.05	0.04	30,394
June 10, 2026	0.05	0.05	0.05	0.05	0.05	33,458
June 09, 2026	0.04	0.05	0.05	0.05	0.04	92,308
June 08, 2026	0.05	0.04	0.04	0.05	0.04	29,492
June 05, 2026	0.05	0.05	0.05	0.05	0.04	31,783
June 04, 2026	0.05	0.05	0.05	0.05	0.04	30,001
June 03, 2026	0.05	0.05	0.05	0.05	0.05	61,369
June 02, 2026	0.05	0.05	0.05	0.05	0.04	43,596
June 01, 2026	0.05	0.05	0.05	0.05	0.04	268,887
May 29, 2026	0.04	0.05	0.05	0.05	0.04	70,480
May 28, 2026	0.05	0.05	0.05	0.05	0.04	206,497
May 27, 2026	0.05	0.05	0.05	0.05	0.05	2,001
May 26, 2026	0.05	0.05	0.05	0.05	0.05	402,098
May 22, 2026	0.05	0.05	0.05	0.05	0.05	254,320
May 21, 2026	0.05	0.05	0.05	0.05	0.05	238,823
May 20, 2026	0.05	0.05	0.05	0.05	0.04	384,142
May 19, 2026	0.05	0.05	0.05	0.05	0.05	4,149
May 18, 2026	0.05	0.05	0.05	0.05	0.04	50,196
May 15, 2026	0.05	0.05	0.05	0.05	0.04	643,407
May 13, 2026	0.05	0.05	0.05	0.05	0.05	160,473
May 12, 2026	0.05	0.05	0.05	0.05	0.05	232,949
May 11, 2026	0.05	0.05	0.05	0.05	0.05	254,213
May 08, 2026	0.05	0.05	0.05	0.05	0.05	208,597
May 07, 2026	0.05	0.05	0.05	0.05	0.04	150,201
May 06, 2026	0.04	0.05	0.05	0.05	0.04	191,419