Addex Therapeutics Ltd (ADXN.SW) SIX

0.06

+0.0016(+2.92%)

Updated at January 14 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.050.060.060.060.051.51M
January 13, 20260.060.050.050.060.05159,255
January 12, 20260.060.060.060.060.05505,866
January 09, 20260.060.060.060.060.0551,574
January 08, 20260.050.060.060.060.05263,859
January 07, 20260.060.050.050.060.05262,682
January 06, 20260.050.050.050.050.0522,201
January 05, 20260.060.050.050.060.05114,940
December 30, 20250.060.060.060.060.05306,191
December 29, 20250.060.060.060.060.05350,097
December 23, 20250.060.060.060.060.0579,708
December 22, 20250.050.050.050.060.05123,382
December 19, 20250.060.060.060.060.068,100
December 18, 20250.060.060.060.060.05153,860
December 17, 20250.050.050.050.060.05278,861
December 16, 20250.050.050.050.060.05262,258
December 15, 20250.060.050.050.060.05116,000
December 12, 20250.060.060.060.060.0668,226
December 11, 20250.050.060.060.060.05301,174
December 10, 20250.050.050.050.050.0568,953
December 09, 20250.050.050.050.060.0546,513
December 08, 20250.050.050.050.060.0556,008
December 05, 20250.050.050.050.060.0516,546
December 04, 20250.060.050.050.060.05190,484
December 03, 20250.060.060.060.060.06169,522
December 02, 20250.060.060.060.060.06208,504
December 01, 20250.060.060.060.060.051.49M
November 28, 20250.060.060.060.060.0681,370
November 27, 20250.060.060.060.060.06150,043
November 26, 20250.060.050.050.060.05128,996
November 25, 20250.060.050.050.060.05191,356
November 24, 20250.060.050.050.060.05586,771
November 21, 20250.060.060.060.060.06294,402
November 20, 20250.060.060.060.060.0617,021
November 19, 20250.060.060.060.060.0645,572
November 18, 20250.060.060.060.060.06294,760
November 17, 20250.060.060.060.060.0697,371
November 14, 20250.060.060.060.060.06185,222
November 13, 20250.060.060.060.060.06253,377
November 12, 20250.060.060.060.060.062,001
November 11, 20250.060.060.060.060.06194,645
November 10, 20250.060.060.060.060.0671,083
November 07, 20250.060.060.060.060.0686,945
November 06, 20250.060.060.060.060.0633,880
November 05, 20250.070.060.060.070.06206,200
November 04, 20250.060.070.070.070.06124,827
November 03, 20250.060.060.060.060.0635,830
October 31, 20250.060.060.060.060.0611,695
October 30, 20250.060.060.060.060.06208,730
October 29, 20250.060.060.060.060.0641,712
October 28, 20250.060.060.060.060.0648,001
October 27, 20250.060.060.060.060.06149,769
October 24, 20250.060.060.060.060.06106,436
October 23, 20250.070.070.070.070.06322,885
October 22, 20250.070.060.060.070.06360,693
October 21, 20250.060.070.070.070.06456,242
October 20, 20250.060.060.060.060.06725,032
October 17, 20250.060.060.060.060.06343,404
October 16, 20250.060.060.060.060.06251,047
October 15, 20250.060.060.060.060.0614,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved