Addex Therapeutics Ltd (ADXN.SW) SIX

0.05

+0.0006(+1.32%)

Updated at June 02 05:30PM

Currency In CHF

ADXN.SW Historical Return

If you invested 1000 CHF in Addex Therapeutics Ltd (ADXN.SW) 10 years ago, it would be worth 20 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 29.49 CHF, while 1000 CHF invested 1 year ago would be worth 790.38 CHF. This corresponds to total returns of -98%, -97.05%, -20.96%, respectively, with annualized returns of -32.36%, -50.56%, -20.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADXN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.05	0.05	0.05	0.05	0.04	43,596
June 01, 2026	0.05	0.05	0.05	0.05	0.04	268,887
May 29, 2026	0.04	0.05	0.05	0.05	0.04	70,480
May 28, 2026	0.05	0.05	0.05	0.05	0.04	206,497
May 27, 2026	0.05	0.05	0.05	0.05	0.05	2,001
May 26, 2026	0.05	0.05	0.05	0.05	0.05	402,098
May 22, 2026	0.05	0.05	0.05	0.05	0.05	254,320
May 21, 2026	0.05	0.05	0.05	0.05	0.05	238,823
May 20, 2026	0.05	0.05	0.05	0.05	0.04	384,142
May 19, 2026	0.05	0.05	0.05	0.05	0.05	4,149
May 18, 2026	0.05	0.05	0.05	0.05	0.04	50,196
May 15, 2026	0.05	0.05	0.05	0.05	0.04	643,407
May 13, 2026	0.05	0.05	0.05	0.05	0.05	160,473
May 12, 2026	0.05	0.05	0.05	0.05	0.05	232,949
May 11, 2026	0.05	0.05	0.05	0.05	0.05	254,213
May 08, 2026	0.05	0.05	0.05	0.05	0.05	208,597
May 07, 2026	0.05	0.05	0.05	0.05	0.04	150,201
May 06, 2026	0.04	0.05	0.05	0.05	0.04	191,419
May 05, 2026	0.05	0.05	0.05	0.05	0.04	47,924
May 04, 2026	0.05	0.05	0.05	0.05	0.04	16,538
April 30, 2026	0.05	0.05	0.05	0.05	0.05	306,804
April 29, 2026	0.04	0.05	0.05	0.05	0.04	146,882
April 28, 2026	0.05	0.05	0.05	0.05	0.04	582,039
April 27, 2026	0.05	0.05	0.05	0.05	0.04	271,066
April 24, 2026	0.04	0.05	0.05	0.05	0.04	185,763
April 23, 2026	0.05	0.05	0.05	0.05	0.04	74,370
April 22, 2026	0.05	0.05	0.05	0.05	0.05	251,686
April 21, 2026	0.04	0.05	0.05	0.05	0.04	302,656
April 20, 2026	0.05	0.04	0.04	0.05	0.04	100,975
April 17, 2026	0.05	0.04	0.04	0.05	0.04	547,363
April 16, 2026	0.05	0.05	0.05	0.05	0.05	468,946
April 15, 2026	0.05	0.05	0.05	0.05	0.05	174,183
April 14, 2026	0.05	0.05	0.05	0.05	0.05	202,236
April 13, 2026	0.04	0.05	0.05	0.05	0.04	593,396
April 10, 2026	0.05	0.05	0.05	0.05	0.04	93,159
April 09, 2026	0.04	0.05	0.05	0.05	0.04	184,593
April 08, 2026	0.04	0.04	0.04	0.04	0.04	385,340
April 07, 2026	0.04	0.04	0.04	0.04	0.04	243,906
April 02, 2026	0.04	0.04	0.04	0.04	0.04	240,633
April 01, 2026	0.04	0.04	0.04	0.04	0.04	40,048
March 31, 2026	0.04	0.04	0.04	0.04	0.04	258,873
March 30, 2026	0.04	0.04	0.04	0.04	0.04	277,517
March 27, 2026	0.04	0.04	0.04	0.04	0.04	515,500
March 26, 2026	0.04	0.04	0.04	0.04	0.04	278,231
March 25, 2026	0.04	0.04	0.04	0.04	0.04	188,401
March 24, 2026	0.04	0.04	0.04	0.04	0.04	89,000
March 23, 2026	0.04	0.04	0.04	0.04	0.04	339,147
March 20, 2026	0.04	0.04	0.04	0.04	0.03	962,611
March 19, 2026	0.04	0.04	0.04	0.04	0.04	264,940
March 18, 2026	0.04	0.04	0.04	0.05	0.03	1.71M
March 17, 2026	0.04	0.05	0.05	0.05	0.04	16,384
March 16, 2026	0.05	0.04	0.04	0.05	0.04	39,359
March 13, 2026	0.04	0.05	0.05	0.05	0.04	82,544
March 12, 2026	0.05	0.04	0.04	0.05	0.04	30,920
March 11, 2026	0.05	0.05	0.05	0.05	0.05	26,206
March 10, 2026	0.05	0.05	0.05	0.05	0.05	22,005
March 09, 2026	0.05	0.05	0.05	0.05	0.04	80,765
March 06, 2026	0.05	0.05	0.05	0.05	0.04	199,946
March 05, 2026	0.05	0.05	0.05	0.05	0.05	37,882
March 04, 2026	0.05	0.05	0.05	0.05	0.05	36,401