0.07
-0.0014(-2.11%)
Currency In CHF
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 266,963 |
September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 530,489 |
September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 322,991 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 150,708 |
September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 829,793 |
September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 992,072 |
September 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.13M |
September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 293,329 |
September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 320,911 |
September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.98M |
September 12, 2025 | 0.06 | 0.07 | 0.07 | 0.09 | 0.06 | 14.14M |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 91,082 |
September 10, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 11,400 |
September 09, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 9,710 |
September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 43,837 |
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,381 |
September 04, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 260,388 |
September 03, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 55,398 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 111,988 |
September 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 139,247 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 37,551 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 374,924 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 39,764 |
August 26, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 115,255 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 279,217 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 393,203 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 224,111 |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 213,890 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 110,427 |
August 18, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 38,168 |
August 15, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 65,691 |
August 14, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 153,150 |
August 13, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 433,606 |
August 12, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 7,201 |
August 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 288,180 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 46,360 |
August 07, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 156,520 |
August 06, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 419,391 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 87,652 |
August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 728,113 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 121,814 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 14,166 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 317,940 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 31,355 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 431,608 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 88,002 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 261,002 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 94,393 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 212,473 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 322,597 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 121,575 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 54,091 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,001 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,840 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 81,254 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,500 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18,528 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,500 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 427,309 |