Addex Therapeutics Ltd (ADXN.SW) SIX

Currency In CHF

ADXN.SW Historical Return

If you invested 1000 CHF in Addex Therapeutics Ltd (ADXN.SW) 10 years ago, it would be worth 9.62 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 18.52 CHF, while 1000 CHF invested 1 year ago would be worth 347.69 CHF. This corresponds to total returns of -99.04%, -98.15%, -65.23%, respectively, with annualized returns of -37.14%, -54.98%, -65.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADXN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.02	0.02	0.02	0.02	0.02	33,361
October 21, 2026	0.02	0.02	0.02	0.02	0.02	2,641
October 20, 2026	0.02	0.02	0.02	0.02	0.02	239,276
October 19, 2026	0.02	0.02	0.02	0.02	0.02	116,036
October 16, 2026	0.02	0.02	0.02	0.02	0.02	212,642
October 15, 2026	0.02	0.02	0.02	0.02	0.02	1.07M
October 14, 2026	0.02	0.02	0.02	0.02	0.02	180,870
October 13, 2026	0.02	0.02	0.02	0.02	0.02	400,575
October 12, 2026	0.02	0.02	0.02	0.02	0.02	203,718
October 09, 2026	0.02	0.02	0.02	0.02	0.02	336,399
October 08, 2026	0.02	0.02	0.02	0.02	0.02	1.28M
October 07, 2026	0.02	0.02	0.02	0.02	0.02	1.03M
October 06, 2026	0.02	0.02	0.02	0.02	0.02	412,134
October 05, 2026	0.02	0.02	0.02	0.02	0.02	597,783
October 02, 2026	0.02	0.02	0.02	0.02	0.02	1.6M
October 01, 2026	0.02	0.02	0.02	0.02	0.02	356,994
September 30, 2026	0.02	0.02	0.02	0.02	0.02	100,629
September 29, 2026	0.02	0.02	0.02	0.02	0.02	2.59M
September 28, 2026	0.03	0.02	0.02	0.03	0.02	1.69M
September 25, 2026	0.03	0.02	0.02	0.03	0.02	2.3M
September 24, 2026	0.02	0.02	0.02	0.02	0.02	857,956
September 23, 2026	0.02	0.02	0.02	0.02	0.02	304,470
September 22, 2026	0.02	0.02	0.02	0.02	0.02	367,293
September 21, 2026	0.02	0.02	0.02	0.02	0.02	150,269
September 18, 2026	0.02	0.02	0.02	0.02	0.02	606,929
September 17, 2026	0.02	0.02	0.02	0.03	0.02	396,710
September 16, 2026	0.02	0.02	0.02	0.02	0.02	1.15M
September 15, 2026	0.02	0.02	0.02	0.02	0.02	504,115
September 11, 2026	0.02	0.02	0.02	0.03	0.02	898,456
September 10, 2026	0.03	0.02	0.02	0.03	0.02	473,513
September 09, 2026	0.03	0.03	0.03	0.03	0.02	1.08M
September 08, 2026	0.03	0.03	0.03	0.03	0.03	1.15M
September 07, 2026	0.03	0.03	0.03	0.03	0.03	538,114
September 04, 2026	0.03	0.03	0.03	0.03	0.03	89,767
September 03, 2026	0.03	0.03	0.03	0.03	0.03	85,474
September 02, 2026	0.03	0.03	0.03	0.03	0.03	441,903
September 01, 2026	0.03	0.03	0.03	0.03	0.03	1.08M
August 31, 2026	0.03	0.03	0.03	0.03	0.03	406,980
August 28, 2026	0.03	0.03	0.03	0.03	0.03	1.14M
August 27, 2026	0.03	0.03	0.03	0.03	0.03	1.33M
August 26, 2026	0.03	0.03	0.03	0.03	0.03	3.68M
August 25, 2026	0.03	0.03	0.03	0.03	0.03	4.15M
August 24, 2026	0.04	0.03	0.03	0.04	0.03	4.63M
August 21, 2026	0.04	0.04	0.04	0.07	0.03	15.29M
August 20, 2026	0.04	0.04	0.04	0.04	0.04	35,411
August 19, 2026	0.04	0.04	0.04	0.04	0.04	20,341
August 18, 2026	0.04	0.04	0.04	0.04	0.04	4,030
August 17, 2026	0.04	0.04	0.04	0.04	0.04	32,584
August 14, 2026	0.04	0.04	0.04	0.04	0.04	53,400
August 13, 2026	0.04	0.04	0.04	0.04	0.04	111,489
August 12, 2026	0.04	0.04	0.04	0.04	0.04	82,102
August 11, 2026	0.04	0.04	0.04	0.04	0.04	10,316
August 10, 2026	0.04	0.04	0.04	0.04	0.04	178,688
August 07, 2026	0.04	0.04	0.04	0.04	0.04	124,976
August 06, 2026	0.04	0.04	0.04	0.04	0.04	152,862
August 05, 2026	0.04	0.04	0.04	0.04	0.04	67,014
August 04, 2026	0.04	0.04	0.04	0.04	0.04	69,900
August 03, 2026	0.04	0.04	0.04	0.04	0.04	227,884
July 31, 2026	0.04	0.04	0.04	0.04	0.04	244,651
July 30, 2026	0.04	0.04	0.04	0.04	0.04	333,683