7.75
-0.3399(-4.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 8.39 | 7.77 | 7.77 | 8.52 | 7.77 | 1 |
| September 04, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 7 |
| September 03, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 350 |
| September 02, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 743 |
| August 29, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 23 |
| August 28, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 23 |
| August 27, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 21 |
| August 26, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 258 |
| August 25, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 500 |
| August 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1 |
| August 21, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 23 |
| August 20, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 6 |
| August 19, 2025 | 7.94 | 8.73 | 8.73 | 8.73 | 7.94 | 500 |
| August 18, 2025 | 7.51 | 8.09 | 8.09 | 8.09 | 7.51 | 639 |
| August 15, 2025 | 7.9 | 7.94 | 7.94 | 8.01 | 7.9 | 943 |
| August 14, 2025 | 8.16 | 7.52 | 7.52 | 8.21 | 7.52 | 2,500 |
| August 13, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 3,100 |
| August 12, 2025 | 7.9 | 8 | 8 | 8 | 7.9 | 947 |
| August 11, 2025 | 7.77 | 7.85 | 7.85 | 7.85 | 7.77 | 1,113 |
| August 08, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 27 |
| August 07, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 27 |
| August 06, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2,364 |
| August 05, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 50 |
| August 04, 2025 | 8.19 | 8.13 | 8.13 | 8.19 | 8.13 | 1,728 |
| August 01, 2025 | 8.02 | 8.1 | 8.1 | 8.1 | 8.01 | 457 |
| July 31, 2025 | 8.35 | 8.2 | 8.2 | 8.35 | 8.2 | 665 |
| July 30, 2025 | 8.36 | 8.3 | 8.3 | 8.36 | 8.3 | 314 |
| July 29, 2025 | 8.1 | 8.14 | 8.14 | 8.14 | 8.05 | 2,400 |
| July 28, 2025 | 8.5 | 8.55 | 8.55 | 8.55 | 8.5 | 1,500 |
| July 25, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 300 |
| July 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1,000 |
| July 23, 2025 | 8.61 | 8.37 | 8.37 | 8.61 | 8.22 | 3,400 |
| July 22, 2025 | 8.26 | 7.83 | 7.83 | 8.61 | 7.52 | 4,944 |
| July 21, 2025 | 8.32 | 8.12 | 8.12 | 8.32 | 8.12 | 1,910 |
| July 18, 2025 | 8.71 | 7.54 | 7.54 | 8.71 | 7.54 | 3,401 |
| July 17, 2025 | 8.5 | 8.59 | 8.59 | 8.59 | 8.5 | 649 |
| July 16, 2025 | 9 | 8.83 | 8.83 | 9 | 8.83 | 2,000 |
| July 15, 2025 | 9.15 | 9 | 9 | 9.15 | 8.83 | 2,300 |
| July 14, 2025 | 9 | 9 | 9 | 9 | 9 | 448 |
| July 11, 2025 | 9.05 | 8.83 | 8.83 | 9.1 | 8.83 | 6,000 |
| July 10, 2025 | 8.78 | 8.94 | 8.94 | 9.27 | 8.78 | 2,923 |
| July 09, 2025 | 9.13 | 9.29 | 9.29 | 9.44 | 8.91 | 5,300 |
| July 08, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 14 |
| July 07, 2025 | 9.08 | 9.48 | 9.48 | 9.48 | 9.05 | 900 |
| July 03, 2025 | 9.69 | 9.38 | 9.38 | 9.89 | 8.99 | 29,000 |
| July 02, 2025 | 9.05 | 9.13 | 9.13 | 9.8 | 9.05 | 14,900 |
| July 01, 2025 | 9.54 | 9.2 | 9.2 | 9.87 | 8.99 | 44,100 |
| June 30, 2025 | 9.18 | 9.41 | 9.41 | 9.8 | 8.8 | 51,904 |
| June 27, 2025 | 9.25 | 9 | 9 | 9.8 | 8.5 | 60,700 |
| June 26, 2025 | 9.07 | 8.81 | 8.81 | 9.2 | 8.54 | 9,539 |
| June 25, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 300 |
| June 24, 2025 | 8.23 | 8.84 | 8.84 | 9.13 | 8.23 | 11,000 |
| June 23, 2025 | 8.18 | 8.21 | 8.21 | 9.23 | 8.03 | 42,246 |
| June 20, 2025 | 9.78 | 8.46 | 8.46 | 9.78 | 8.02 | 1,400 |
| June 18, 2025 | 8.2 | 8.48 | 8.48 | 9.2 | 8.2 | 1,400 |
| June 17, 2025 | 8.9 | 8.39 | 8.39 | 8.9 | 8.39 | 1,300 |
| June 16, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1,304 |
| June 13, 2025 | 8.31 | 8.38 | 8.38 | 8.38 | 8.31 | 2,641 |
| June 12, 2025 | 8.75 | 8.11 | 8.11 | 9.02 | 8.11 | 5,359 |
| June 11, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1,340 |