8.99
-1.96(-17.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 9.62 | 8.99 | 8.99 | 9.77 | 8.67 | 49,119 |
| October 17, 2025 | 8.53 | 10.95 | 10.95 | 11.97 | 8.53 | 284,490 |
| October 16, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2,400 |
| October 15, 2025 | 8.71 | 8.67 | 8.67 | 8.71 | 8.67 | 2,444 |
| October 14, 2025 | 8.53 | 8.52 | 8.52 | 8.96 | 8.52 | 2,700 |
| October 13, 2025 | 8.56 | 8.52 | 8.52 | 9.1 | 8.52 | 8,114 |
| October 10, 2025 | 8.78 | 9.44 | 9.44 | 9.51 | 8.78 | 3,100 |
| October 09, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 4,700 |
| October 08, 2025 | 9.35 | 9.27 | 9.27 | 9.59 | 8.74 | 37,500 |
| October 07, 2025 | 9.41 | 8.68 | 8.68 | 9.41 | 8.68 | 7,648 |
| October 06, 2025 | 9.15 | 9.02 | 9.02 | 9.3 | 9.02 | 6,807 |
| October 03, 2025 | 8.94 | 9.2 | 9.2 | 9.3 | 8.93 | 2,920 |
| October 02, 2025 | 9.37 | 9.39 | 9.39 | 9.58 | 9.29 | 3,400 |
| October 01, 2025 | 9.74 | 9.39 | 9.39 | 9.79 | 9.39 | 5,002 |
| September 30, 2025 | 9.96 | 9.46 | 9.46 | 10.17 | 9.36 | 6,806 |
| September 29, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 35 |
| September 26, 2025 | 10.13 | 8.94 | 8.94 | 10.13 | 8.37 | 5,000 |
| September 25, 2025 | 9.25 | 9.04 | 9.04 | 9.25 | 9.04 | 2,215 |
| September 24, 2025 | 9.44 | 9.24 | 9.24 | 9.44 | 9.24 | 9,900 |
| September 23, 2025 | 10.23 | 9.03 | 9.03 | 10.23 | 9.03 | 8,500 |
| September 22, 2025 | 10.35 | 9.66 | 9.66 | 10.35 | 9.66 | 4,600 |
| September 19, 2025 | 9.75 | 8.99 | 8.99 | 9.91 | 8.98 | 8,211 |
| September 18, 2025 | 9.57 | 10.13 | 10.13 | 10.3 | 9.57 | 8,425 |
| September 17, 2025 | 9.42 | 10.85 | 10.85 | 10.85 | 9.42 | 14,704 |
| September 16, 2025 | 9.48 | 9.36 | 9.36 | 9.74 | 8.88 | 9,408 |
| September 15, 2025 | 10.47 | 9.62 | 9.62 | 10.84 | 9.52 | 41,986 |
| September 12, 2025 | 11.02 | 10.7 | 10.7 | 12.05 | 10.1 | 780,000 |
| September 11, 2025 | 7.9 | 8.78 | 8.78 | 8.78 | 7.7 | 381,100 |
| September 10, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 28 |
| September 09, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 28 |
| September 08, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 500 |
| September 05, 2025 | 8.39 | 7.77 | 7.77 | 8.52 | 7.77 | 1 |
| September 04, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 7 |
| September 03, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 350 |
| September 02, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 743 |
| August 29, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 23 |
| August 28, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 23 |
| August 27, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 21 |
| August 26, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 258 |
| August 25, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 500 |
| August 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1 |
| August 21, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 23 |
| August 20, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 6 |
| August 19, 2025 | 7.94 | 8.73 | 8.73 | 8.73 | 7.94 | 500 |
| August 18, 2025 | 7.51 | 8.09 | 8.09 | 8.09 | 7.51 | 639 |
| August 15, 2025 | 7.9 | 7.94 | 7.94 | 8.01 | 7.9 | 943 |
| August 14, 2025 | 8.16 | 7.52 | 7.52 | 8.21 | 7.52 | 2,500 |
| August 13, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 3,100 |
| August 12, 2025 | 7.9 | 8 | 8 | 8 | 7.9 | 947 |
| August 11, 2025 | 7.77 | 7.85 | 7.85 | 7.85 | 7.77 | 1,113 |
| August 08, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 27 |
| August 07, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 27 |
| August 06, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2,364 |
| August 05, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 50 |
| August 04, 2025 | 8.19 | 8.13 | 8.13 | 8.19 | 8.13 | 1,728 |
| August 01, 2025 | 8.02 | 8.1 | 8.1 | 8.1 | 8.01 | 457 |
| July 31, 2025 | 8.35 | 8.2 | 8.2 | 8.35 | 8.2 | 665 |
| July 30, 2025 | 8.36 | 8.3 | 8.3 | 8.36 | 8.3 | 314 |
| July 29, 2025 | 8.1 | 8.14 | 8.14 | 8.14 | 8.05 | 2,400 |
| July 28, 2025 | 8.5 | 8.55 | 8.55 | 8.55 | 8.5 | 1,500 |