7.21
-0.195(-2.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.35 | 7.21 | 7.21 | 7.35 | 7.21 | 1,134 |
| February 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 200 |
| February 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1,198 |
| February 17, 2026 | 7.47 | 7.32 | 7.32 | 7.47 | 7.32 | 1,626 |
| February 13, 2026 | 7.56 | 7.54 | 7.54 | 7.89 | 7.54 | 25,202 |
| February 12, 2026 | 7.72 | 7.77 | 7.77 | 7.89 | 7.68 | 2,004 |
| February 11, 2026 | 7.89 | 7.72 | 7.72 | 7.89 | 7.4 | 2,200 |
| February 10, 2026 | 7.95 | 7.75 | 7.75 | 7.95 | 7.44 | 8,938 |
| February 09, 2026 | 7.91 | 8 | 8 | 8 | 7.91 | 800 |
| February 06, 2026 | 7.99 | 7.9 | 7.9 | 7.99 | 7.62 | 2,412 |
| February 05, 2026 | 7.67 | 7.7 | 7.7 | 7.7 | 6.86 | 2,826 |
| February 04, 2026 | 7.7 | 7.67 | 7.67 | 7.7 | 7.67 | 2,540 |
| February 03, 2026 | 7.76 | 7.71 | 7.71 | 8 | 7.71 | 6,300 |
| February 02, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 47 |
| January 30, 2026 | 7.6 | 7.66 | 7.66 | 7.66 | 7.6 | 1,747 |
| January 29, 2026 | 7.95 | 8.24 | 8.24 | 8.24 | 7.76 | 5,400 |
| January 28, 2026 | 8.01 | 7.78 | 7.78 | 8.01 | 7.78 | 5,006 |
| January 27, 2026 | 7.95 | 7.98 | 7.98 | 7.98 | 7.95 | 1,705 |
| January 26, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1,377 |
| January 23, 2026 | 7.99 | 8 | 8 | 8.49 | 7.83 | 2,800 |
| January 22, 2026 | 8.35 | 8 | 8 | 8.35 | 8 | 3,400 |
| January 21, 2026 | 8.3 | 8.3 | 8.3 | 8.4 | 8.29 | 3,000 |
| January 20, 2026 | 8.4 | 8.23 | 8.23 | 8.74 | 7.86 | 5,214 |
| January 16, 2026 | 8.11 | 8.33 | 8.33 | 8.33 | 7.58 | 4,500 |
| January 15, 2026 | 8.23 | 8.1 | 8.1 | 8.23 | 7.58 | 1,413 |
| January 14, 2026 | 8.04 | 8.21 | 8.21 | 8.21 | 7.89 | 2,500 |
| January 13, 2026 | 8.64 | 8.8 | 8.8 | 10.43 | 7 | 83,144 |
| January 12, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1,300 |
| January 09, 2026 | 7.72 | 7.8 | 7.8 | 7.8 | 7.72 | 1,300 |
| January 08, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 3,900 |
| January 07, 2026 | 8.09 | 7.94 | 7.94 | 8.37 | 7.7 | 8,700 |
| January 06, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 17 |
| January 05, 2026 | 7.74 | 8.09 | 8.09 | 8.09 | 7.74 | 1,400 |
| January 02, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 500 |
| December 31, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 315 |
| December 30, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 300 |
| December 29, 2025 | 7.97 | 7.68 | 7.68 | 8.2 | 7.66 | 3,610 |
| December 26, 2025 | 7.89 | 7.99 | 7.99 | 8.28 | 7.69 | 3,100 |
| December 24, 2025 | 7.48 | 8.2 | 8.2 | 8.9 | 7.48 | 3,300 |
| December 23, 2025 | 8.3 | 8.38 | 8.38 | 8.44 | 8.2 | 1,132 |
| December 22, 2025 | 8 | 8.44 | 8.44 | 8.44 | 7.8 | 5,100 |
| December 19, 2025 | 7.8 | 7.83 | 7.83 | 7.83 | 7.47 | 7,533 |
| December 18, 2025 | 7.56 | 7.81 | 7.81 | 8.07 | 7.56 | 1,100 |
| December 17, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 2,200 |
| December 16, 2025 | 7.85 | 7.56 | 7.56 | 7.85 | 7.56 | 2,100 |
| December 15, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1,400 |
| December 12, 2025 | 7.2 | 8.18 | 8.18 | 8.49 | 7.2 | 97 |
| December 11, 2025 | 7.84 | 8.1 | 8.1 | 8.1 | 7.81 | 4,600 |
| December 10, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 126 |
| December 09, 2025 | 7.8 | 7.59 | 7.59 | 7.8 | 7.12 | 3,141 |
| December 08, 2025 | 8.49 | 8.05 | 8.05 | 8.49 | 8.05 | 1,020 |
| December 05, 2025 | 7.65 | 7.77 | 7.77 | 8.38 | 7.65 | 2,400 |
| December 04, 2025 | 7.94 | 8.38 | 8.38 | 8.41 | 7.94 | 8,386 |
| December 03, 2025 | 8.08 | 8.99 | 8.99 | 8.99 | 8.05 | 11,397 |
| December 02, 2025 | 8.13 | 8.05 | 8.05 | 8.13 | 8.05 | 1,245 |
| December 01, 2025 | 7.7 | 8.2 | 8.2 | 8.44 | 7.59 | 70,000 |
| November 28, 2025 | 7.99 | 7.66 | 7.66 | 8 | 7.66 | 1,174 |
| November 26, 2025 | 7.8 | 7.8 | 7.8 | 7.85 | 7.59 | 5,100 |
| November 25, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 1,316 |
| November 24, 2025 | 7.7 | 7.3 | 7.3 | 7.86 | 7.3 | 6,300 |