8.38
-0.6095(-6.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.94 | 8.38 | 8.38 | 8.41 | 7.94 | 8,386 |
| December 03, 2025 | 8.08 | 8.99 | 8.99 | 8.99 | 8.05 | 11,397 |
| December 02, 2025 | 8.13 | 8.05 | 8.05 | 8.13 | 8.05 | 1,245 |
| December 01, 2025 | 7.7 | 8.2 | 8.2 | 8.44 | 7.59 | 70,000 |
| November 28, 2025 | 7.99 | 7.66 | 7.66 | 8 | 7.66 | 1,174 |
| November 26, 2025 | 7.8 | 7.8 | 7.8 | 7.85 | 7.59 | 5,100 |
| November 25, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 1,316 |
| November 24, 2025 | 7.7 | 7.3 | 7.3 | 7.86 | 7.3 | 6,300 |
| November 21, 2025 | 7.9 | 7.86 | 7.86 | 8.47 | 7.36 | 5,600 |
| November 20, 2025 | 8.75 | 7.9 | 7.9 | 8.8 | 7.74 | 21,600 |
| November 19, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 10 |
| November 18, 2025 | 8.6 | 8.96 | 8.96 | 8.98 | 8.6 | 2,330 |
| November 17, 2025 | 8.5 | 8.4 | 8.4 | 8.5 | 8.4 | 2,300 |
| November 14, 2025 | 8.55 | 8.47 | 8.47 | 8.71 | 8.47 | 3,200 |
| November 13, 2025 | 8.54 | 8.6 | 8.6 | 9.42 | 8.54 | 3,030 |
| November 12, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 8 |
| November 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 600 |
| November 10, 2025 | 9 | 8.52 | 8.52 | 9 | 8.52 | 2,133 |
| November 07, 2025 | 8.99 | 8.5 | 8.5 | 8.99 | 8.48 | 6,911 |
| November 06, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1,523 |
| November 05, 2025 | 9.28 | 8.76 | 8.76 | 9.28 | 8.76 | 2,406 |
| November 04, 2025 | 8.61 | 9.4 | 9.4 | 9.54 | 8.61 | 3,700 |
| November 03, 2025 | 8.62 | 8.71 | 8.71 | 8.93 | 8.6 | 3,900 |
| October 31, 2025 | 9.34 | 9.11 | 9.11 | 9.7 | 9.11 | 11,026 |
| October 30, 2025 | 9.79 | 9.25 | 9.25 | 9.79 | 9.2 | 6,400 |
| October 29, 2025 | 9.41 | 9.47 | 9.47 | 9.51 | 9.41 | 844 |
| October 28, 2025 | 9.52 | 9.46 | 9.46 | 9.83 | 9.46 | 3,544 |
| October 27, 2025 | 9.01 | 9.92 | 9.92 | 9.92 | 9.01 | 3,900 |
| October 24, 2025 | 9.56 | 9.6 | 9.6 | 9.98 | 9.5 | 8,933 |
| October 23, 2025 | 8.75 | 9.85 | 9.85 | 9.85 | 8.67 | 17,300 |
| October 22, 2025 | 9.11 | 8.7 | 8.7 | 9.27 | 8.7 | 6,631 |
| October 21, 2025 | 9.25 | 9.25 | 9.25 | 10.55 | 9.01 | 20,420 |
| October 20, 2025 | 9.62 | 8.99 | 8.99 | 9.77 | 8.67 | 49,119 |
| October 17, 2025 | 8.53 | 10.95 | 10.95 | 11.97 | 8.53 | 284,490 |
| October 16, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2,400 |
| October 15, 2025 | 8.71 | 8.67 | 8.67 | 8.71 | 8.67 | 2,444 |
| October 14, 2025 | 8.53 | 8.52 | 8.52 | 8.96 | 8.52 | 2,700 |
| October 13, 2025 | 8.56 | 8.52 | 8.52 | 9.1 | 8.52 | 8,114 |
| October 10, 2025 | 8.78 | 9.44 | 9.44 | 9.51 | 8.78 | 3,100 |
| October 09, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 4,700 |
| October 08, 2025 | 9.35 | 9.27 | 9.27 | 9.59 | 8.74 | 37,500 |
| October 07, 2025 | 9.41 | 8.68 | 8.68 | 9.41 | 8.68 | 7,648 |
| October 06, 2025 | 9.15 | 9.02 | 9.02 | 9.3 | 9.02 | 6,807 |
| October 03, 2025 | 8.94 | 9.2 | 9.2 | 9.3 | 8.93 | 2,920 |
| October 02, 2025 | 9.37 | 9.39 | 9.39 | 9.58 | 9.29 | 3,400 |
| October 01, 2025 | 9.74 | 9.39 | 9.39 | 9.79 | 9.39 | 5,002 |
| September 30, 2025 | 9.96 | 9.46 | 9.46 | 10.17 | 9.36 | 6,806 |
| September 29, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 35 |
| September 26, 2025 | 10.13 | 8.94 | 8.94 | 10.13 | 8.37 | 5,000 |
| September 25, 2025 | 9.25 | 9.04 | 9.04 | 9.25 | 9.04 | 2,215 |
| September 24, 2025 | 9.44 | 9.24 | 9.24 | 9.44 | 9.24 | 9,900 |
| September 23, 2025 | 10.23 | 9.03 | 9.03 | 10.23 | 9.03 | 8,500 |
| September 22, 2025 | 10.35 | 9.66 | 9.66 | 10.35 | 9.66 | 4,600 |
| September 19, 2025 | 9.75 | 8.99 | 8.99 | 9.91 | 8.98 | 8,211 |
| September 18, 2025 | 9.57 | 10.13 | 10.13 | 10.3 | 9.57 | 8,425 |
| September 17, 2025 | 9.42 | 10.85 | 10.85 | 10.85 | 9.42 | 14,704 |
| September 16, 2025 | 9.48 | 9.36 | 9.36 | 9.74 | 8.88 | 9,408 |
| September 15, 2025 | 10.47 | 9.62 | 9.62 | 10.84 | 9.52 | 41,986 |
| September 12, 2025 | 11.02 | 10.7 | 10.7 | 12.05 | 10.1 | 780,000 |
| September 11, 2025 | 7.9 | 8.78 | 8.78 | 8.78 | 7.7 | 381,100 |