Addex Therapeutics Ltd (ADXN) NASDAQ

8.09

+0.145(+1.83%)

Updated at August 18 03:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257.97.947.948.017.9943
August 14, 20258.167.527.528.217.522,500
August 13, 20257.547.547.547.547.543,100
August 12, 20257.98887.9947
August 11, 20257.777.857.857.857.771,113
August 08, 20258.158.158.158.158.1527
August 07, 20258.158.158.158.158.1527
August 06, 20258.158.158.158.158.152,364
August 05, 20258.138.138.138.138.1350
August 04, 20258.198.138.138.198.131,728
August 01, 20258.028.18.18.18.01457
July 31, 20258.358.28.28.358.2665
July 30, 20258.368.38.38.368.3314
July 29, 20258.18.148.148.148.052,400
July 28, 20258.58.558.558.558.51,500
July 25, 20258.578.578.578.578.57300
July 24, 20258.288.288.288.288.281,000
July 23, 20258.618.378.378.618.223,400
July 22, 20258.267.837.838.617.524,944
July 21, 20258.328.128.128.328.121,910
July 18, 20258.717.547.548.717.543,401
July 17, 20258.58.598.598.598.5649
July 16, 202598.838.8398.832,000
July 15, 20259.15999.158.832,300
July 14, 202599999448
July 11, 20259.058.838.839.18.836,000
July 10, 20258.788.948.949.278.782,923
July 09, 20259.139.299.299.448.915,300
July 08, 20259.489.489.489.489.4814
July 07, 20259.089.489.489.489.05900
July 03, 20259.699.389.389.898.9929,000
July 02, 20259.059.139.139.89.0514,900
July 01, 20259.549.29.29.878.9944,100
June 30, 20259.189.419.419.88.851,904
June 27, 20259.25999.88.560,700
June 26, 20259.078.818.819.28.549,539
June 25, 20259.169.169.169.169.16300
June 24, 20258.238.848.849.138.2311,000
June 23, 20258.188.218.219.238.0342,246
June 20, 20259.788.468.469.788.021,400
June 18, 20258.28.488.489.28.21,400
June 17, 20258.98.398.398.98.391,300
June 16, 20258.388.388.388.388.381,304
June 13, 20258.318.388.388.388.312,641
June 12, 20258.758.118.119.028.115,359
June 11, 20259.019.019.019.019.011,340
June 10, 202598.578.5798.428,933
June 09, 202510.210.0610.06119.658,283
June 06, 20258.7910.2310.2311.318.7351,767
June 05, 20258.288.578.578.578.281,300
June 04, 20258.168.168.168.168.16813
June 03, 20258.088.088.088.088.081,001
June 02, 20258.28.098.098.28.09500
May 30, 20258.018.028.028.028.011,000
May 29, 20257.577.577.577.577.571,200
May 28, 20258.48.48.48.48.4311
May 27, 20258.48.48.48.48.4574
May 23, 20258.48.48.48.48.43,057
May 22, 20258.218.218.218.218.211,353
May 21, 20258.248.218.218.488.194,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved