Addex Therapeutics Ltd (ADXN) NASDAQ

Currency In USD

ADXN Historical Return

If you invested $1000 in Addex Therapeutics Ltd (ADXN) since IPO date, it would be worth $21.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.97, while $1000 invested 1 year ago would be worth $565.86. This corresponds to total returns of -97.81%, -97.5%, -43.41%, respectively, with annualized returns of -44.32%, -52.19%, -43.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5.87	4.94	4.94	6.03	4.6	7.22M
August 20, 2026	5.87	4.57	4.57	6.21	3.78	245,599
August 19, 2026	5.74	5.98	5.98	5.98	5.74	110
August 18, 2026	5.7	5.57	5.57	5.99	5.57	0
August 17, 2026	5.7	5.7	5.7	5.7	5.7	406
August 14, 2026	5.55	5.55	5.55	5.55	5.55	104
August 13, 2026	5.86	5.55	5.55	5.86	5.55	446
August 12, 2026	5.98	5.95	5.95	6	5.38	52
August 11, 2026	5.93	5.86	5.86	5.93	5.55	1
August 10, 2026	5.95	5.95	5.95	5.95	5.95	2,107
August 07, 2026	5.42	5.4	5.4	5.85	5.4	57
August 06, 2026	5.72	5.8	5.8	5.8	5.67	2,105
August 05, 2026	5.42	5.22	5.22	5.75	5.22	2
August 04, 2026	5.75	5.69	5.69	6.16	5.69	2,808
August 03, 2026	5.53	6.07	6.07	6.08	5.41	904
July 31, 2026	5.9	5.2	5.2	6	5.04	4,357
July 30, 2026	5.8	5.6	5.6	5.8	5.6	3,069
July 29, 2026	5.6	5.6	5.6	5.6	5.6	1,817
July 28, 2026	5.95	6.08	6.08	6.08	5.95	18
July 27, 2026	6.05	6.16	6.16	6.16	5.82	0
July 23, 2026	6	6	6	6	5.89	3
July 22, 2026	5.89	5.89	5.89	5.89	5.6	249
July 21, 2026	5.86	5.9	5.9	5.9	5.86	790
July 20, 2026	5.6	5.6	5.6	5.6	5.6	1,217
July 17, 2026	6.16	5.7	5.7	6.16	5.7	1,298
July 16, 2026	5.94	5.94	5.94	5.94	5.94	250
July 15, 2026	6	6.19	6.19	6.19	5.92	2,558
July 14, 2026	6.09	5.8	5.8	6.12	5.79	5,989
July 13, 2026	5.84	5.71	5.71	6.45	5.68	6,306
July 10, 2026	6.34	6.34	6.34	6.34	6.34	323
July 09, 2026	5.8	5.8	5.8	6.29	5.8	39
July 08, 2026	5.89	5.89	5.89	5.89	5.89	386
July 07, 2026	6	5.79	5.79	6	5.79	132
July 06, 2026	6.04	5.78	5.78	6.04	5.67	853
July 02, 2026	5.95	5.79	5.79	5.95	5.79	1,118
July 01, 2026	5.8	5.72	5.72	6.01	5.72	1,286
June 30, 2026	5.86	5.7	5.7	6.08	5.65	3,340
June 29, 2026	6	6	6	6	5.89	3,610
June 26, 2026	5.82	6.07	6.07	6.5	5.65	11,119
June 25, 2026	6.06	5.94	5.94	6.06	5.61	6,879
June 24, 2026	6.33	6	6	6.33	5.7	5,555
June 23, 2026	6	6.45	6.45	6.45	5.61	1,756
June 22, 2026	6.21	6.52	6.52	6.84	6.21	4,565
June 18, 2026	6.5	6.2	6.2	6.75	6.11	2,890
June 17, 2026	6.5	6.21	6.21	7.08	6.07	14,509
June 16, 2026	6.27	6.21	6.21	6.29	6.2	2,872
June 15, 2026	6.5	6	6	6.5	6	8,529
June 12, 2026	6.13	6.45	6.45	7.03	5.99	20,945
June 11, 2026	6.5	6.2	6.2	6.51	6.1	9,302
June 10, 2026	7.27	6.5	6.5	7.27	6.5	4,974
June 09, 2026	6.22	6.23	6.23	6.23	6.22	535
June 08, 2026	6.58	6.9	6.9	6.9	6.4	298
June 05, 2026	5.86	5.86	5.86	5.86	5.86	230
June 04, 2026	6.7	6.7	6.7	6.7	6.7	349
June 03, 2026	7.01	6.63	6.63	7.01	6.45	1
June 02, 2026	6.63	6.4	6.4	6.63	6.4	957
June 01, 2026	6.68	6.65	6.65	6.68	6.65	1,795
May 29, 2026	6.65	6.65	6.65	6.65	6.65	3,248
May 28, 2026	6.76	6.99	6.99	6.99	6.48	45
May 27, 2026	6.6	6.82	6.82	6.82	6.6	2,082