9.58
+0.64(+7.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 35 |
September 26, 2025 | 10.13 | 8.94 | 8.94 | 10.13 | 8.37 | 5,000 |
September 25, 2025 | 9.25 | 9.04 | 9.04 | 9.25 | 9.04 | 2,215 |
September 24, 2025 | 9.44 | 9.24 | 9.24 | 9.44 | 9.24 | 9,900 |
September 23, 2025 | 10.23 | 9.03 | 9.03 | 10.23 | 9.03 | 8,500 |
September 22, 2025 | 10.35 | 9.66 | 9.66 | 10.35 | 9.66 | 4,600 |
September 19, 2025 | 9.75 | 8.99 | 8.99 | 9.91 | 8.98 | 8,211 |
September 18, 2025 | 9.57 | 10.13 | 10.13 | 10.3 | 9.57 | 8,425 |
September 17, 2025 | 9.42 | 10.85 | 10.85 | 10.85 | 9.42 | 14,704 |
September 16, 2025 | 9.48 | 9.36 | 9.36 | 9.74 | 8.88 | 9,408 |
September 15, 2025 | 10.47 | 9.62 | 9.62 | 10.84 | 9.52 | 41,986 |
September 12, 2025 | 11.02 | 10.7 | 10.7 | 12.05 | 10.1 | 780,000 |
September 11, 2025 | 7.9 | 8.78 | 8.78 | 8.78 | 7.7 | 381,100 |
September 10, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 28 |
September 09, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 28 |
September 08, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 500 |
September 05, 2025 | 8.39 | 7.77 | 7.77 | 8.52 | 7.77 | 1 |
September 04, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 7 |
September 03, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 350 |
September 02, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 743 |
August 29, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 23 |
August 28, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 23 |
August 27, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 21 |
August 26, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 258 |
August 25, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 500 |
August 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1 |
August 21, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 23 |
August 20, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 6 |
August 19, 2025 | 7.94 | 8.73 | 8.73 | 8.73 | 7.94 | 500 |
August 18, 2025 | 7.51 | 8.09 | 8.09 | 8.09 | 7.51 | 639 |
August 15, 2025 | 7.9 | 7.94 | 7.94 | 8.01 | 7.9 | 943 |
August 14, 2025 | 8.16 | 7.52 | 7.52 | 8.21 | 7.52 | 2,500 |
August 13, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 3,100 |
August 12, 2025 | 7.9 | 8 | 8 | 8 | 7.9 | 947 |
August 11, 2025 | 7.77 | 7.85 | 7.85 | 7.85 | 7.77 | 1,113 |
August 08, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 27 |
August 07, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 27 |
August 06, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2,364 |
August 05, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 50 |
August 04, 2025 | 8.19 | 8.13 | 8.13 | 8.19 | 8.13 | 1,728 |
August 01, 2025 | 8.02 | 8.1 | 8.1 | 8.1 | 8.01 | 457 |
July 31, 2025 | 8.35 | 8.2 | 8.2 | 8.35 | 8.2 | 665 |
July 30, 2025 | 8.36 | 8.3 | 8.3 | 8.36 | 8.3 | 314 |
July 29, 2025 | 8.1 | 8.14 | 8.14 | 8.14 | 8.05 | 2,400 |
July 28, 2025 | 8.5 | 8.55 | 8.55 | 8.55 | 8.5 | 1,500 |
July 25, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 300 |
July 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1,000 |
July 23, 2025 | 8.61 | 8.37 | 8.37 | 8.61 | 8.22 | 3,400 |
July 22, 2025 | 8.26 | 7.83 | 7.83 | 8.61 | 7.52 | 4,944 |
July 21, 2025 | 8.32 | 8.12 | 8.12 | 8.32 | 8.12 | 1,910 |
July 18, 2025 | 8.71 | 7.54 | 7.54 | 8.71 | 7.54 | 3,401 |
July 17, 2025 | 8.5 | 8.59 | 8.59 | 8.59 | 8.5 | 649 |
July 16, 2025 | 9 | 8.83 | 8.83 | 9 | 8.83 | 2,000 |
July 15, 2025 | 9.15 | 9 | 9 | 9.15 | 8.83 | 2,300 |
July 14, 2025 | 9 | 9 | 9 | 9 | 9 | 448 |
July 11, 2025 | 9.05 | 8.83 | 8.83 | 9.1 | 8.83 | 6,000 |
July 10, 2025 | 8.78 | 8.94 | 8.94 | 9.27 | 8.78 | 2,923 |
July 09, 2025 | 9.13 | 9.29 | 9.29 | 9.44 | 8.91 | 5,300 |
July 08, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 14 |
July 07, 2025 | 9.08 | 9.48 | 9.48 | 9.48 | 9.05 | 900 |