Addex Therapeutics Ltd (ADXN) NASDAQ

Currency In USD

ADXN Historical Return

If you invested $1000 in Addex Therapeutics Ltd (ADXN) since IPO date, it would be worth $28.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.46, while $1000 invested 1 year ago would be worth $794.15. This corresponds to total returns of -97.12%, -96.75%, -20.58%, respectively, with annualized returns of -42.71%, -49.6%, -20.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.21	6.52	6.52	6.84	6.21	4,565
June 18, 2026	6.5	6.2	6.2	6.75	6.11	2,890
June 17, 2026	6.5	6.21	6.21	7.08	6.07	14,509
June 16, 2026	6.27	6.21	6.21	6.29	6.2	2,872
June 15, 2026	6.5	6	6	6.5	6	8,529
June 12, 2026	6.13	6.45	6.45	7.03	5.99	20,945
June 11, 2026	6.5	6.2	6.2	6.51	6.1	9,302
June 10, 2026	7.27	6.5	6.5	7.27	6.5	4,974
June 09, 2026	6.22	6.23	6.23	6.23	6.22	535
June 08, 2026	6.58	6.9	6.9	6.9	6.4	298
June 05, 2026	5.86	5.86	5.86	5.86	5.86	230
June 04, 2026	6.7	6.7	6.7	6.7	6.7	349
June 03, 2026	7.01	6.63	6.63	7.01	6.45	1
June 02, 2026	6.63	6.4	6.4	6.63	6.4	957
June 01, 2026	6.68	6.65	6.65	6.68	6.65	1,795
May 29, 2026	6.65	6.65	6.65	6.65	6.65	3,248
May 28, 2026	6.76	6.99	6.99	6.99	6.48	45
May 27, 2026	6.6	6.82	6.82	6.82	6.6	2,082
May 26, 2026	6.75	6.75	6.75	6.76	6.6	4,279
May 22, 2026	6.82	6.83	6.83	6.83	6.82	534
May 21, 2026	6.78	6.99	6.99	6.99	6.75	998
May 20, 2026	6.8	6.78	6.78	6.8	6.51	1,834
May 19, 2026	6.81	7	7	7	6.81	845
May 18, 2026	6.82	6.83	6.83	6.93	6.52	2,061
May 15, 2026	6.81	7.1	7.1	7.1	6.81	1,499
May 14, 2026	6.81	6.81	6.81	6.81	6.81	318
May 13, 2026	6.74	6.87	6.87	7.1	6.71	6,025
May 12, 2026	6.7	6.7	6.7	6.7	6.7	290
May 11, 2026	6.87	6.86	6.86	6.87	6.86	1,737
May 08, 2026	6.9	6.84	6.84	6.9	6.29	4,664
May 07, 2026	6.85	7.01	7.01	7.35	5.97	13,179
May 06, 2026	7.19	6.85	6.85	7.19	6.85	2,671
May 05, 2026	6.77	6.9	6.9	6.9	6.77	1,083
May 04, 2026	6.91	6.93	6.93	6.93	6.91	537
May 01, 2026	6.9	7	7	7	6.9	1,243
April 30, 2026	7	6.96	6.96	7	6.9	4,748
April 29, 2026	6.9	7	7	7	6.89	5,012
April 28, 2026	7.19	6.74	6.74	7.23	6.18	12,276
April 27, 2026	7	6.59	6.59	7.05	6.59	5,535
April 24, 2026	7.11	7	7	7.5	6.73	12,010
April 23, 2026	6.59	6.14	6.14	6.59	6.1	2,022
April 22, 2026	7	6.6	6.6	7	6.6	2,657
April 21, 2026	7.04	7.03	7.03	7.04	7.03	3,427
April 20, 2026	6.41	6.89	6.89	6.89	6.41	992
April 17, 2026	7.14	6.72	6.72	7.15	6.63	7,870
April 16, 2026	7.31	6.81	6.81	7.5	6.81	7,652
April 15, 2026	7.55	7	7	7.55	6.89	9,839
April 14, 2026	7.37	7.2	7.2	7.6	6.65	10,165
April 13, 2026	6.97	6.6	6.6	7.19	6.45	6,757
April 10, 2026	6.48	6.6	6.6	6.85	6.48	1,002
April 09, 2026	6.55	6.99	6.99	6.99	6.55	1,602
April 08, 2026	6.7	6.48	6.48	7.4	6.48	13,076
April 07, 2026	6.09	6.1	6.1	6.16	5.41	6,466
April 06, 2026	5.89	6.04	6.04	6.04	5.89	1,986
April 02, 2026	6.25	5.72	5.72	6.46	5.72	8,650
April 01, 2026	5.99	6.28	6.28	6.28	5.99	1,878
March 31, 2026	6.52	6.29	6.29	6.52	6.25	2,932
March 30, 2026	6.75	6.35	6.35	6.95	6.34	4,166
March 27, 2026	5.8	6.7	6.7	7.15	5.8	10,527
March 26, 2026	6.2	6.3	6.3	6.66	6.2	8,199