Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 5.50 | 0.36 | 7.12 | 208,633,135 | 5.04 | 5.76 | 4.04B |
| ZNB | Zeta Network Group | 2.25 | 0.88 | 64.37 | 150,327,834 | 2.22 | 3.41 | 2.35M |
| BBLG | Bone Biologics Corporation | 2.82 | 0.75 | 36.23 | 111,441,078 | 2.52 | 4.13 | 4.53M |
| NEON | Neonode Inc. | 6.82 | -14.70 | -68.31 | 63,872,263 | 3.80 | 7.74 | 114.46M |
| NVDA | NVIDIA Corporation | 170.36 | -0.26 | -0.15 | 63,867,325 | 169.42 | 171.86 | 4.16T |
| DLTH | Duluth Holdings Inc. | 4.03 | 1.67 | 70.76 | 54,338,695 | 2.73 | 4.66 | 151.44M |
| BDSX | Biodesix, Inc. | 0.43 | 0.01 | 3.06 | 50,159,202 | 0.41 | 0.54 | 63.77M |
| PPBT | Purple Biotech Ltd. | 0.81 | -0.61 | -43.18 | 42,996,264 | 0.73 | 0.92 | 10,684 |
| BSLK | Bolt Projects Holdings, Inc. | 4.38 | 1.49 | 51.56 | 36,023,236 | 3.80 | 5.21 | 9.03M |
| IXHL | Incannex Healthcare Limited | 0.58 | -0.05 | -7.79 | 34,347,543 | 0.56 | 0.61 | 52.83M |
| RIVN | Rivian Automotive, Inc. | 13.39 | -1.04 | -7.24 | 33,590,052 | 13.38 | 14.37 | 16.2B |
| AAL | American Airlines Group Inc. | 13.32 | -0.12 | -0.91 | 31,922,202 | 13.28 | 13.66 | 8.79B |
| NXTT | Next Technology Holding Inc. | 0.20 | -0.06 | -24.27 | 31,581,795 | 0.18 | 0.25 | 89.11M |
| TSLA | Tesla, Inc. | 335.07 | 0.98 | 0.29 | 31,095,043 | 331.48 | 337.63 | 1.08T |
| SOUN | SoundHound AI, Inc. | 13.02 | 0.28 | 2.20 | 29,964,965 | 12.71 | 13.38 | 5.31B |
| HWH | HWH International Inc. | 5.16 | 0.73 | 16.47 | 29,923,587 | 5.00 | 7.16 | 33.41M |
| AMZN | Amazon.com, Inc. | 233.33 | 7.34 | 3.25 | 29,315,872 | 230.78 | 234.88 | 2.49T |
| WBD | Warner Bros. Discovery, Inc. | 11.61 | -0.31 | -2.64 | 27,875,238 | 11.56 | 11.93 | 28.73B |
| PLTR | Palantir Technologies Inc. | 154.13 | -0.77 | -0.50 | 26,334,901 | 153.92 | 157.04 | 350.53B |
| SBET | SharpLink Gaming Ltd. | 15.20 | -1.63 | -9.66 | 25,246,589 | 15.02 | 16.17 | 2.57B |