Amundi Stoxx Europe 50 UCITS ETF Acc (AE50.DE) XETRA

Currency In EUR

AE50.DE Historical Return

If you invested €1000 in Amundi ETF Stoxx Europe 50 UCITS ETF (AE50.DE) 10 years ago, it would be worth €2,600.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,755.47, while €1000 invested 1 year ago would be worth €1,267.16. This corresponds to total returns of 160.01%, 75.55%, 26.72%, respectively, with annualized returns of 10.02%, 11.91%, 26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AE50.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	154.1	153.2	153.2	154.94	152.64	660
July 30, 2026	152.3	153.32	153.32	153.54	152.3	1,564
July 29, 2026	153	151.98	151.98	153.26	151.98	2,941
July 28, 2026	152.32	152.7	152.7	152.8	152	4,967
July 27, 2026	153.76	152.14	152.14	153.98	152.14	3,324
July 24, 2026	150.92	152.42	152.42	152.42	150.92	836
July 23, 2026	151.72	150.9	150.9	151.72	150.44	6,972
July 22, 2026	151.3	152.68	152.68	152.98	151.3	9,417
July 21, 2026	151.24	151.82	151.82	151.82	151	3,751
July 20, 2026	150.88	150.74	150.74	151.72	150.66	7,686
July 17, 2026	150.78	151.14	151.14	151.22	150.36	1,464
July 16, 2026	151.46	151.84	151.84	151.84	149.92	5,225
July 15, 2026	151.52	151.24	151.24	151.52	150.98	1,401
July 14, 2026	149.92	150.88	150.88	150.92	149.62	1,281
July 13, 2026	150.64	150.8	150.8	150.86	150.38	617
July 10, 2026	151.08	150.88	150.88	151.22	150.72	499
July 09, 2026	150.82	151.22	151.22	151.22	150.2	560
July 08, 2026	151.16	150.2	150.2	151.26	149.62	972
July 07, 2026	152.94	152.12	152.12	153.02	152.12	1,375
July 06, 2026	153.76	153.22	153.22	154.22	152.66	2,463
July 03, 2026	153.36	153.78	153.78	153.94	152.82	523
July 02, 2026	150.62	152.9	152.9	153.3	150.62	4,776
July 01, 2026	151.5	151	151	151.8	150.6	8,950
June 30, 2026	151.38	151.96	151.96	152.26	151.32	457
June 29, 2026	149.94	150.36	150.36	150.44	149.74	382
June 26, 2026	150.16	149.94	149.94	150.24	149	708
June 25, 2026	150	150.8	150.8	151.06	149.64	1,278
June 24, 2026	149.34	149.74	149.74	149.74	149.22	2,013
June 23, 2026	149	149.26	149.26	149.96	148.66	765
June 22, 2026	149.58	150.1	150.1	150.46	149.28	1,385
June 19, 2026	149.96	149.4	149.4	150.28	149.4	1,647
June 18, 2026	150.42	149.8	149.8	150.42	149.66	1,015
June 17, 2026	149.46	150.28	150.28	150.3	149.3	610
June 16, 2026	148.92	149.26	149.26	149.78	148.9	1,313
June 15, 2026	150.08	148.46	148.46	150.68	148.44	1,732
June 12, 2026	147.1	148.36	148.36	148.36	147.02	637
June 11, 2026	144.88	145.6	145.6	146.24	144.88	962
June 10, 2026	144.56	144.46	144.46	145.2	143.48	795
June 09, 2026	145.3	144.74	144.74	146.4	144.74	751
June 08, 2026	144.24	145.28	145.28	145.7	143.9	8,684
June 05, 2026	145.36	145.54	145.54	146.06	145.06	12,367
June 04, 2026	144.62	145.68	145.68	145.68	144.28	650
June 03, 2026	145.34	144.5	144.5	145.4	144.5	809
June 02, 2026	145.38	145.58	145.58	145.72	145.08	738
June 01, 2026	145.56	144.7	144.7	145.66	144.22	4,543
May 29, 2026	145.78	145.46	145.46	146.52	145.46	2,305
May 28, 2026	145.56	145.44	145.44	145.68	144.86	4,021
May 27, 2026	146.48	146.18	146.18	147.08	145.96	4,190
May 26, 2026	147.32	146.22	146.22	147.62	146.22	5,979
May 25, 2026	147.46	148.12	148.12	148.24	146.92	518
May 22, 2026	145.48	145.66	145.66	146.06	145.26	5,889
May 21, 2026	144.32	144.64	144.64	145.2	143.8	2,038
May 20, 2026	142.32	144.72	144.72	145.2	142.28	2,919
May 19, 2026	142.34	142.44	142.44	143.38	142.34	4,366
May 18, 2026	140.34	142.12	142.12	142.5	140.34	9,600
May 15, 2026	142.3	141.08	141.08	142.7	140.92	2,145
May 14, 2026	142.78	143.62	143.62	143.68	142.66	826
May 13, 2026	142.02	142.24	142.24	142.24	141.24	2,086
May 12, 2026	140.18	140.8	140.8	141.26	140.18	1,336
May 11, 2026	141.92	141.96	141.96	142.1	141.36	2,788