Amundi ETF Stoxx Europe 50 UCITS ETF - AE50.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	144.32	145.26	145.26	145.26	144.16	869
February 19, 2026	144.62	143.84	143.84	144.64	143.52	4,277
February 18, 2026	143.56	144.64	144.64	144.76	143.56	1,028
February 17, 2026	142.22	142.96	142.96	143	142.22	1,648
February 16, 2026	142.36	142.12	142.12	142.6	142.12	4,749
February 13, 2026	142.2	141.96	141.96	142.42	141.64	2,438
February 12, 2026	143.56	142.1	142.1	143.56	142.1	2,103
February 11, 2026	142.22	142.22	142.22	142.64	141.64	2,263
February 10, 2026	142.2	142.06	142.06	142.54	142.04	2,084
February 09, 2026	142.1	142.4	142.4	142.4	141.56	778
February 06, 2026	139.7	141.38	141.38	141.38	139.62	8,052
February 05, 2026	140.78	139.92	139.92	141.18	139.26	7,624
February 04, 2026	140.66	140.94	140.94	141.9	140.5	4,662
February 03, 2026	142.68	141.44	141.44	143.04	141.06	3,355
February 02, 2026	139.34	141.82	141.82	141.82	139.3	5,383
January 30, 2026	139.28	140.3	140.3	140.32	139.24	3,874
January 29, 2026	139.4	138.98	138.98	140.18	138.92	2,228
January 28, 2026	140.86	139.02	139.02	140.92	139.02	4,875
January 27, 2026	140.18	140.72	140.72	140.96	140	9,609
January 26, 2026	139.62	139.8	139.8	140.06	139.24	2,435
January 23, 2026	139.2	139.52	139.52	139.52	138.96	1,559
January 22, 2026	139.48	139.34	139.34	139.86	139.12	5,320
January 21, 2026	138.38	138.1	138.1	138.38	137.36	2,124
January 20, 2026	138.46	138.6	138.6	138.6	137.4	3,046
January 19, 2026	139.64	139.44	139.44	140.34	139.36	6,818
January 16, 2026	141.38	141.66	141.66	141.66	140.94	4,076
January 15, 2026	141.5	141.3	141.3	141.72	141.26	3,480
January 14, 2026	141.08	140.92	140.92	141.44	140.9	1,208
January 13, 2026	140.76	140.88	140.88	140.96	140.42	2,018
January 12, 2026	139.96	140.88	140.88	140.88	139.76	3,274
January 09, 2026	138.68	140.14	140.14	140.14	138.68	2,713
January 08, 2026	138.3	138.1	138.1	138.54	138	3,025
January 07, 2026	138.86	138.72	138.72	138.88	138.14	1,065
January 06, 2026	138.36	139.3	139.3	139.3	137.98	2,311
January 05, 2026	137.14	138.06	138.06	138.24	136.9	6,134
January 02, 2026	135.84	136.6	136.6	137.2	135.84	10,996
December 30, 2025	134.74	135.56	135.56	135.64	134.74	2,018
December 29, 2025	134.64	134.72	134.86	134.92	134.5	2,089
December 23, 2025	134.4	134.74	134.74	135	134.36	1,931
December 22, 2025	134.28	134.04	134.04	134.46	133.78	6,483
December 19, 2025	133.72	134.42	134.42	134.6	133.66	1,217
December 18, 2025	132.64	133.74	133.74	133.76	132.64	317
December 17, 2025	133.16	132.64	132.64	133.56	132.64	1,555
December 16, 2025	133.36	132.78	132.78	133.7	132.48	1,177
December 15, 2025	133.16	133.6	133.6	133.8	133.14	2,901
December 12, 2025	133.78	132.54	132.54	134.14	132.54	711
December 11, 2025	132.24	133.38	133.38	133.54	132.1	557
December 10, 2025	132.16	132.46	132.46	132.56	132.02	765
December 09, 2025	133.6	132	132	133.6	132	758
December 08, 2025	132.56	132.56	132.56	132.98	132.36	2,674
December 05, 2025	132.82	132.56	132.56	133.18	132.56	892
December 04, 2025	132.64	132.8	132.8	133	132.54	1,023
December 03, 2025	132.56	132.44	132.44	132.8	132.32	740
December 02, 2025	132.08	132.28	132.28	132.82	132.08	671
December 01, 2025	131.8	132.08	132.08	132.16	131.64	3,966
November 28, 2025	131.88	132.3	132.3	132.4	131.82	1,641
November 27, 2025	131.88	131.86	131.86	131.94	131.7	1,181
November 26, 2025	131.14	132.16	132.16	132.16	131	3,685
November 25, 2025	129.8	130.52	130.52	130.54	129.38	1,116
November 24, 2025	130.2	129.48	129.48	130.24	129.08	1,503

Amundi ETF Stoxx Europe 50 UCITS ETF (AE50.DE) XETRA