Amundi Stoxx Europe 50 UCITS ETF Acc (AE50.DE) XETRA

145.58

+0.88(+0.61%)

Updated at June 02 05:35PM

Currency In EUR

AE50.DE Historical Return

If you invested €1000 in Amundi ETF Stoxx Europe 50 UCITS ETF (AE50.DE) 10 years ago, it would be worth €2,424.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,715.53, while €1000 invested 1 year ago would be worth €1,175.93. This corresponds to total returns of 142.43%, 71.55%, 17.59%, respectively, with annualized returns of 9.25%, 11.39%, 17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AE50.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026145.38145.58145.58145.72145.08738
June 01, 2026145.56144.7144.7145.66144.224,543
May 29, 2026145.78145.46145.46146.52145.462,305
May 28, 2026145.56145.44145.44145.68144.864,021
May 27, 2026146.48146.18146.18147.08145.964,190
May 26, 2026147.32146.22146.22147.62146.225,979
May 25, 2026147.46148.12148.12148.24146.92518
May 22, 2026145.48145.66145.66146.06145.265,889
May 21, 2026144.32144.64144.64145.2143.82,038
May 20, 2026142.32144.72144.72145.2142.282,919
May 19, 2026142.34142.44142.44143.38142.344,366
May 18, 2026140.34142.12142.12142.5140.349,600
May 15, 2026142.3141.08141.08142.7140.922,145
May 14, 2026142.78143.62143.62143.68142.66826
May 13, 2026142.02142.24142.24142.24141.242,086
May 12, 2026140.18140.8140.8141.26140.181,336
May 11, 2026141.92141.96141.96142.1141.362,788
May 08, 2026141.66141.78141.78142.16141.43,688
May 07, 2026144.58142.64142.64144.82142.641,129
May 06, 2026142.64144.42144.42145.06142.645,142
May 05, 2026139.42140.94140.94140.94139.423,297
May 04, 2026141.56139.3139.3141.56139.313,153
April 30, 2026138.48141.32141.32141.32138.4412,952
April 29, 2026140.38139.1139.1140.38138.76764
April 28, 2026140.04140.04140.04140.68139.97,168
April 27, 2026141140.42140.42141.66140.384,038
April 24, 2026140.84140.86140.86141.42140.167,388
April 23, 2026140.62141.26141.26141.5140.3610,289
April 22, 2026142.06140.9140.9142.06140.916,457
April 21, 2026142.78141.28141.28143.18141.241,982
April 20, 2026142.56142.72142.72142.9142.2811,810
April 17, 2026141.46143.82143.82143.82141.463,906
April 16, 2026142.2141.56141.56142.24141.561,220
April 15, 2026142.78141.68141.68142.8141.681,372
April 14, 2026142.18142.9142.9142.9142.181,349
April 13, 2026140.68141.66141.66141.66140.467,745
April 10, 2026141.62141.82141.82142.56141.624,229
April 09, 2026141.42141.5141.5141.5140.344,517
April 08, 2026141.22141.56141.56142.2140.79,137
April 07, 2026137.78136.12136.12138.66135.9637,881
April 02, 2026136.48137.88137.88138.22135.927,816
April 01, 2026138.16138.06138.06138.24137.2411,003
March 31, 2026134.58134.82134.82135.56134.582,343
March 30, 2026132.96134.54134.54134.54132.963,922
March 27, 2026134.42133.26133.26134.42132.546,878
March 26, 2026135.12134.32134.32135.12134.147,715
March 25, 2026135.68136.06136.06136.3813533,105
March 24, 2026134.18134.06134.06134.34132.6422,257
March 23, 2026130.44133.58133.58135.54129.6624,437
March 20, 2026135.86132.34132.34136.06132.342,704
March 19, 2026136.16134.84134.84136.28134.3422,085
March 18, 2026139.68137.72137.72139.76137.384,816
March 17, 2026138.3139.16139.16139.68138.35,019
March 16, 2026138.26138.42138.42139.02137.565,272
March 13, 2026137.4137.98137.98139.44137.168,202
March 12, 2026138.56138.38138.38138.72137.4616,086
March 11, 2026138.86139.16139.16139.5138.269,277
March 10, 2026139.94140.02140.02140.44139.041,643
March 09, 2026134.76137.46137.46137.46134.3831,188
March 06, 2026139.32137.84137.84139.6136.6212,487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved