Amundi ETF Stoxx Europe 50 UCITS ETF (AE50.DE) XETRA

125.20

+0.08(+0.06%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025125.2125.12125.12125.34124.782,629
September 05, 2025125.58124.68124.68125.74124.541,370
September 04, 2025124.74125.34125.34125.34124.582,383
September 03, 2025124.26124.68124.68124.76124.162,801
September 02, 2025124.9123.56123.56124.96123.5615,279
September 01, 2025125.32125.18125.18125.46124.962,737
August 29, 2025125.4124.84124.84125.4124.78540
August 28, 2025126.06125.6125.6126.1125.541,554
August 27, 2025125.62125.72125.72125.84125.41,280
August 26, 2025125.36125.08125.08125.7125.083,260
August 25, 2025126.6126.04126.04126.78126.041,972
August 22, 2025126.36126.84126.84127.42126.36883
August 21, 2025126.44126.62126.62126.64126.06860
August 20, 2025125.7126.5126.5126.62125.683,763
August 19, 2025125.18126126126.16125.182,135
August 18, 2025124.86125.02125.02125.02124.425,852
August 15, 2025125.42124.96124.96125.42124.844,670
August 14, 2025123.98124.84124.84124.84123.961,152
August 13, 2025123.22123.72123.72123.78123.221,583
August 12, 2025122.94122.64122.64122.96122.282,190
August 11, 2025123.1122.64122.64123.24122.61,106
August 08, 2025122.54122.5122.5122.58122.241,743
August 07, 2025121.1122.26122.26122.6121.12,540
August 06, 2025121.36120.92120.92121.56120.781,794
August 05, 2025121.42121.06121.06121.5121.063,101
August 04, 2025119.7120.9120.9120.9119.645,415
August 01, 2025121.02119.02119.02121.14118.866,981
July 31, 2025124122.24122.24124.2122.223,425
July 30, 2025123.22123.56123.56123.76122.91,743
July 29, 2025123.86123.52123.52124.9123.161,675
July 28, 2025124.76123.46123.46124.76123.365,436
July 25, 2025123.24123.34123.34123.58123.062,512
July 24, 2025124.22123.78123.78124.62123.62,511
July 23, 2025123.34123.72123.72123.9123.161,879
July 22, 2025122.5122.2122.2122.84121.982,349
July 21, 2025123.02122.64122.64123.14122.362,722
July 18, 2025123.7122.98122.98123.82122.081,846
July 17, 2025123.02123.44123.44123.44122.982,153
July 16, 2025122.78122.08122.08123.18122.083,762
July 15, 2025123.94123.1123.1124123.042,083
July 14, 2025122.98123.6123.6123.6122.9823,484
July 11, 2025124.6123.54123.54124.6123.441,155
July 10, 2025124.94125125125.22124.82,407
July 09, 2025123.58124.38124.38124.42123.52,929
July 08, 2025122.46123.22123.22123.22122.242,675
July 07, 2025122.02122.52122.52122.52121.841,126
July 04, 2025122.06122.04122.04122.3121.662,027
July 03, 2025122.68122.64122.64122.68122.161,335
July 02, 2025122.36122.28122.28122.56121.781,415
July 01, 2025122.16121.74121.74122.16121.043,787
June 30, 2025122.42121.7121.7122.42121.71,321
June 27, 2025121.68122.28122.28122.28121.583,386
June 26, 2025121.42120.84120.84121.42120.622,337
June 25, 2025122.5121.06121.06122.52121.041,196
June 24, 2025122.7122.24122.24122.8122.021,450
June 23, 2025120.92120.98120.98121.52120.72,162
June 20, 2025121.8121.36121.36122.36121.36494
June 19, 2025121.62121.24121.24121.84121.24751
June 18, 2025122.58122.08122.08122.74122.025,535
June 17, 2025122.72122.72122.72123.12122.72806
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved