Amundi ETF Stoxx Europe 50 UCITS ETF (AE50.DE) XETRA

126.46

+0.08(+0.06%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025125.58126.38126.38126.46125.585,069
September 25, 2025125.48125.3125.3125.6125.021,072
September 24, 2025126125.9125.9126.28125.721,805
September 23, 2025126.08126.2126.2126.72125.582,306
September 22, 2025126.28126.04126.04126.28125.764,592
September 19, 2025126.02126.14126.14126.54125.982,124
September 18, 2025125.18125.98125.98126.1125.12,294
September 17, 2025124.54124.52124.52124.66124.341,647
September 16, 2025125.6124.44124.44125.66124.445,127
September 15, 2025125.64125.72125.72125.92125.52,849
September 12, 2025125.46125.24125.24125.58125.121,000
September 11, 2025125.2125.5125.5125.5125.12483
September 10, 2025125.56124.9124.9125.82124.91,063
September 09, 2025125.08125.12125.12125.34124.842,052
September 08, 2025125.2125.12125.12125.34124.782,629
September 05, 2025125.58124.68124.68125.74124.541,370
September 04, 2025124.74125.34125.34125.34124.582,383
September 03, 2025124.26124.68124.68124.76124.162,801
September 02, 2025124.9123.56123.56124.96123.5615,279
September 01, 2025125.32125.18125.18125.46124.962,737
August 29, 2025125.4124.84124.84125.4124.78540
August 28, 2025126.06125.6125.6126.1125.541,554
August 27, 2025125.62125.72125.72125.84125.41,280
August 26, 2025125.36125.08125.08125.7125.083,260
August 25, 2025126.6126.04126.04126.78126.041,972
August 22, 2025126.36126.84126.84127.42126.36883
August 21, 2025126.44126.62126.62126.64126.06860
August 20, 2025125.7126.5126.5126.62125.683,763
August 19, 2025125.18126126126.16125.182,135
August 18, 2025124.86125.02125.02125.02124.425,852
August 15, 2025125.42124.96124.96125.42124.844,670
August 14, 2025123.98124.84124.84124.84123.961,152
August 13, 2025123.22123.72123.72123.78123.221,583
August 12, 2025122.94122.64122.64122.96122.282,190
August 11, 2025123.1122.64122.64123.24122.61,106
August 08, 2025122.54122.5122.5122.58122.241,743
August 07, 2025121.1122.26122.26122.6121.12,540
August 06, 2025121.36120.92120.92121.56120.781,794
August 05, 2025121.42121.06121.06121.5121.063,101
August 04, 2025119.7120.9120.9120.9119.645,415
August 01, 2025121.02119.02119.02121.14118.866,981
July 31, 2025124122.24122.24124.2122.223,425
July 30, 2025123.22123.56123.56123.76122.91,743
July 29, 2025123.86123.52123.52124.9123.161,675
July 28, 2025124.76123.46123.46124.76123.365,436
July 25, 2025123.24123.34123.34123.58123.062,512
July 24, 2025124.22123.78123.78124.62123.62,511
July 23, 2025123.34123.72123.72123.9123.161,879
July 22, 2025122.5122.2122.2122.84121.982,349
July 21, 2025123.02122.64122.64123.14122.362,722
July 18, 2025123.7122.98122.98123.82122.081,846
July 17, 2025123.02123.44123.44123.44122.982,153
July 16, 2025122.78122.08122.08123.18122.083,762
July 15, 2025123.94123.1123.1124123.042,083
July 14, 2025122.98123.6123.6123.6122.9823,484
July 11, 2025124.6123.54123.54124.6123.441,155
July 10, 2025124.94125125125.22124.82,407
July 09, 2025123.58124.38124.38124.42123.52,929
July 08, 2025122.46123.22123.22123.22122.242,675
July 07, 2025122.02122.52122.52122.52121.841,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved