Amundi ETF Stoxx Europe 50 UCITS ETF (AE50.DE) XETRA

125.02

+0.06(+0.05%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025124.86125.02125.02125.02124.425,852
August 15, 2025125.42124.96124.96125.42124.844,670
August 14, 2025123.98124.84124.84124.84123.961,152
August 13, 2025123.22123.72123.72123.78123.221,583
August 12, 2025122.94122.64122.64122.96122.282,190
August 11, 2025123.1122.64122.64123.24122.61,106
August 08, 2025122.54122.5122.5122.58122.241,743
August 07, 2025121.1122.26122.26122.6121.12,540
August 06, 2025121.36120.92120.92121.56120.781,794
August 05, 2025121.42121.06121.06121.5121.063,101
August 04, 2025119.7120.9120.9120.9119.645,415
August 01, 2025121.02119.02119.02121.14118.866,981
July 31, 2025124122.24122.24124.2122.223,425
July 30, 2025123.22123.56123.56123.76122.91,743
July 29, 2025123.86123.52123.52124.9123.161,675
July 28, 2025124.76123.46123.46124.76123.365,436
July 25, 2025123.24123.34123.34123.58123.062,512
July 24, 2025124.22123.78123.78124.62123.62,511
July 23, 2025123.34123.72123.72123.9123.161,879
July 22, 2025122.5122.2122.2122.84121.982,349
July 21, 2025123.02122.64122.64123.14122.362,722
July 18, 2025123.7122.98122.98123.82122.081,846
July 17, 2025123.02123.44123.44123.44122.982,153
July 16, 2025122.78122.08122.08123.18122.083,762
July 15, 2025123.94123.1123.1124123.042,083
July 14, 2025122.98123.6123.6123.6122.9823,484
July 11, 2025124.6123.54123.54124.6123.441,155
July 10, 2025124.94125125125.22124.82,407
July 09, 2025123.58124.38124.38124.42123.52,929
July 08, 2025122.46123.22123.22123.22122.242,675
July 07, 2025122.02122.52122.52122.52121.841,126
July 04, 2025122.06122.04122.04122.3121.662,027
July 03, 2025122.68122.64122.64122.68122.161,335
July 02, 2025122.36122.28122.28122.56121.781,415
July 01, 2025122.16121.74121.74122.16121.043,787
June 30, 2025122.42121.7121.7122.42121.71,321
June 27, 2025121.68122.28122.28122.28121.583,386
June 26, 2025121.42120.84120.84121.42120.622,337
June 25, 2025122.5121.06121.06122.52121.041,196
June 24, 2025122.7122.24122.24122.8122.021,450
June 23, 2025120.92120.98120.98121.52120.72,162
June 20, 2025121.8121.36121.36122.36121.36494
June 19, 2025121.62121.24121.24121.84121.24751
June 18, 2025122.58122.08122.08122.74122.025,535
June 17, 2025122.72122.72122.72123.12122.72806
June 16, 2025123.78123.7123.7123.9123.522,535
June 13, 2025123.56123.6123.6124.32123.52,064
June 12, 2025124.52124.7124.7124.84124.11,424
June 11, 2025125.56124.98124.98125.62124.981,603
June 10, 2025124.82125.4125.4125.52124.822,305
June 09, 2025125.46125.3125.3125.5124.941,307
June 06, 2025124.82125.4125.4125.48124.76719
June 05, 2025125124.74124.74125.2124.2859
June 04, 2025124.66124.82124.82125.06124.385,102
June 03, 2025124.26124.3124.3124.3123.71,033
June 02, 2025123.8123.8123.8123.8123.084,886
May 30, 2025123.7124124124.5123.6971
May 29, 2025124.72123.44123.44124.72123.44283
May 28, 2025124.72123.74123.74124.76123.74607
May 27, 2025124.46124.7124.7125.18124.461,791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved