Amundi ETF Stoxx Europe 50 UCITS ETF (AE50.DE) XETRA

140.96

+0.08(+0.06%)

Updated at January 14 02:38PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026140.76140.88140.88140.96140.422,018
January 12, 2026139.96140.88140.88140.88139.763,274
January 09, 2026138.68140.14140.14140.14138.682,713
January 08, 2026138.3138.1138.1138.541383,025
January 07, 2026138.86138.72138.72138.88138.141,065
January 06, 2026138.36139.3139.3139.3137.982,311
January 05, 2026137.14138.06138.06138.24136.96,134
January 02, 2026135.84136.6136.6137.2135.8410,996
December 30, 2025134.74135.56135.56135.64134.742,018
December 29, 2025134.64134.72134.86134.92134.52,089
December 23, 2025134.4134.74134.74135134.361,931
December 22, 2025134.28134.04134.04134.46133.786,483
December 19, 2025133.72134.42134.42134.6133.661,217
December 18, 2025132.64133.74133.74133.76132.64317
December 17, 2025133.16132.64132.64133.56132.641,555
December 16, 2025133.36132.78132.78133.7132.481,177
December 15, 2025133.16133.6133.6133.8133.142,901
December 12, 2025133.78132.54132.54134.14132.54711
December 11, 2025132.24133.38133.38133.54132.1557
December 10, 2025132.16132.46132.46132.56132.02765
December 09, 2025133.6132132133.6132758
December 08, 2025132.56132.56132.56132.98132.362,674
December 05, 2025132.82132.56132.56133.18132.56892
December 04, 2025132.64132.8132.8133132.541,023
December 03, 2025132.56132.44132.44132.8132.32740
December 02, 2025132.08132.28132.28132.82132.08671
December 01, 2025131.8132.08132.08132.16131.643,966
November 28, 2025131.88132.3132.3132.4131.821,641
November 27, 2025131.88131.86131.86131.94131.71,181
November 26, 2025131.14132.16132.16132.161313,685
November 25, 2025129.8130.52130.52130.54129.381,116
November 24, 2025130.2129.48129.48130.24129.081,503
November 21, 2025128.7129.76129.76129.76128.72,283
November 20, 2025131.04130.12130.12131.14130.121,444
November 19, 2025129.74129.56129.56130.38129.421,262
November 18, 2025130.54129.68129.68130.62129.22,713
November 17, 2025132.42131.72131.72132.66131.423,408
November 14, 2025132.48132.28132.28132.86131.08902
November 13, 2025134.44133.38133.38134.72133.382,136
November 12, 2025133.72134.2134.2134.32133.721,415
November 11, 2025132.18133.2133.2133.2131.94877
November 10, 2025130.86131.56131.56131.66130.61,080
November 07, 2025130.36129.38129.38130.36129922
November 06, 2025130.86130.04130.04130.9130.04351
November 05, 2025129.92131.12131.12131.34129.92408
November 04, 2025129.64130.88130.88130.88128.96858
November 03, 2025130.76130.86130.86131.42130.73,494
October 31, 2025131.3130.66130.66131.3130.425,262
October 30, 2025131.16131.46131.46131.46130.762,905
October 29, 2025131.38131.42131.42131.82131.24561
October 28, 2025131.48131.46131.46131.76131.341,812
October 27, 2025131.54131.76131.76131.82131.31,794
October 24, 2025131.68131.3131.3131.68130.88615
October 23, 2025131.38131.38131.38132131.122,453
October 22, 2025131.08131131131.6131691
October 21, 2025131.56131.64131.64131.84131.342,210
October 20, 2025130.9131.54131.54131.54130.781,846
October 17, 2025129.4130.16130.16130.641291,676
October 16, 2025130.48131.18131.18131.18130.321,196
October 15, 2025130.28130130130.3129.661,814
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved