Amundi ETF Stoxx Europe 50 UCITS ETF - AE50.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	132.64	132.8	132.8	133	132.54	1,023
December 03, 2025	132.56	132.44	132.44	132.8	132.32	740
December 02, 2025	132.08	132.28	132.28	132.82	132.08	671
December 01, 2025	131.8	132.08	132.08	132.16	131.64	3,966
November 28, 2025	131.88	132.3	132.3	132.4	131.82	1,641
November 27, 2025	131.88	131.86	131.86	131.94	131.7	1,181
November 26, 2025	131.14	132.16	132.16	132.16	131	3,685
November 25, 2025	129.8	130.52	130.52	130.54	129.38	1,116
November 24, 2025	130.2	129.48	129.48	130.24	129.08	1,503
November 21, 2025	128.7	129.76	129.76	129.76	128.7	2,283
November 20, 2025	131.04	130.12	130.12	131.14	130.12	1,444
November 19, 2025	129.74	129.56	129.56	130.38	129.42	1,262
November 18, 2025	130.54	129.68	129.68	130.62	129.2	2,713
November 17, 2025	132.42	131.72	131.72	132.66	131.42	3,408
November 14, 2025	132.48	132.28	132.28	132.86	131.08	902
November 13, 2025	134.44	133.38	133.38	134.72	133.38	2,136
November 12, 2025	133.72	134.2	134.2	134.32	133.72	1,415
November 11, 2025	132.18	133.2	133.2	133.2	131.94	877
November 10, 2025	130.86	131.56	131.56	131.66	130.6	1,080
November 07, 2025	130.36	129.38	129.38	130.36	129	922
November 06, 2025	130.86	130.04	130.04	130.9	130.04	351
November 05, 2025	129.92	131.12	131.12	131.34	129.92	408
November 04, 2025	129.64	130.88	130.88	130.88	128.96	858
November 03, 2025	130.76	130.86	130.86	131.42	130.7	3,494
October 31, 2025	131.3	130.66	130.66	131.3	130.42	5,262
October 30, 2025	131.16	131.46	131.46	131.46	130.76	2,905
October 29, 2025	131.38	131.42	131.42	131.82	131.24	561
October 28, 2025	131.48	131.46	131.46	131.76	131.34	1,812
October 27, 2025	131.54	131.76	131.76	131.82	131.3	1,794
October 24, 2025	131.68	131.3	131.3	131.68	130.88	615
October 23, 2025	131.38	131.38	131.38	132	131.12	2,453
October 22, 2025	131.08	131	131	131.6	131	691
October 21, 2025	131.56	131.64	131.64	131.84	131.34	2,210
October 20, 2025	130.9	131.54	131.54	131.54	130.78	1,846
October 17, 2025	129.4	130.16	130.16	130.64	129	1,676
October 16, 2025	130.48	131.18	131.18	131.18	130.32	1,196
October 15, 2025	130.28	130	130	130.3	129.66	1,814
October 14, 2025	128.56	129.2	129.2	129.2	128.22	658
October 13, 2025	129.5	129.54	129.54	129.86	129.24	2,354
October 10, 2025	130.8	128.9	128.9	130.9	128.9	2,245
October 09, 2025	131.22	130.82	130.82	131.44	130.82	1,570
October 08, 2025	130.6	131.48	131.48	131.62	130.54	815
October 07, 2025	130.52	130.36	130.36	130.84	130.34	1,643
October 06, 2025	130.6	130.52	130.52	130.82	130.16	1,158
October 03, 2025	130.3	130.62	130.62	130.62	130.3	429
October 02, 2025	130.44	130.02	130.02	130.58	129.96	1,471
October 01, 2025	127.48	129.3	129.3	129.3	127.28	8,031
September 30, 2025	126.3	127.06	127.06	127.06	126	5,412
September 29, 2025	126.58	126.46	126.46	126.78	126.2	1,749
September 26, 2025	125.58	126.38	126.38	126.46	125.58	5,069
September 25, 2025	125.48	125.3	125.3	125.6	125.02	1,072
September 24, 2025	126	125.9	125.9	126.28	125.72	1,805
September 23, 2025	126.08	126.2	126.2	126.72	125.58	2,306
September 22, 2025	126.28	126.04	126.04	126.28	125.76	4,592
September 19, 2025	126.02	126.14	126.14	126.54	125.98	2,124
September 18, 2025	125.18	125.98	125.98	126.1	125.1	2,294
September 17, 2025	124.54	124.52	124.52	124.66	124.34	1,647
September 16, 2025	125.6	124.44	124.44	125.66	124.44	5,127
September 15, 2025	125.64	125.72	125.72	125.92	125.5	2,849
September 12, 2025	125.46	125.24	125.24	125.58	125.12	1,000

Amundi ETF Stoxx Europe 50 UCITS ETF (AE50.DE) XETRA