Amundi Stoxx Europe 50 UCITS ETF Acc (AE50.DE) XETRA

Currency In EUR

AD

AE50.DE Historical Return

If you invested €1000 in Amundi ETF Stoxx Europe 50 UCITS ETF (AE50.DE) 10 years ago, it would be worth €2,612.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,675.16, while €1000 invested 1 year ago would be worth €1,156.63. This corresponds to total returns of 161.23%, 67.52%, 15.66%, respectively, with annualized returns of 10.08%, 10.86%, 15.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AE50.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026155.26155.22155.22155.28154.52372
November 10, 2026155154.02154.02155154.022,454
November 09, 2026151.48153.64153.64153.64151.486,016
November 06, 2026150.48151.32151.32151.32149.8813,273
November 05, 2026154.32152.94152.94154.44152.222,987
November 04, 2026151.86153.86153.86154.08151.825,231
November 03, 2026151.14151.02151.02152.34151.025,617
November 02, 2026151.52152.26152.26152.46151.48,380
October 30, 2026152.16152.02152.02152.6151.941,691
October 29, 2026151.72152.48152.48153151.65,144
October 28, 2026151.32151.38151.38151.42150.681,361
October 27, 2026150.52151.4151.4151.46150.422,217
October 26, 2026149.82150.86150.86151.04149.822,831
October 23, 2026150.58149.84149.84150.58149.23,590
October 22, 2026151.26150.66150.66151.6150.665,638
October 21, 2026151.12152.52152.52152.521514,053
October 20, 2026150.62150.76150.76151.06149.949,419
October 19, 2026151.68151.04151.04151.72150.542,014
October 16, 2026151.8152.22152.22152.6151.6411,960
October 15, 2026149.92151.46151.46151.5149.927,643
October 14, 2026150.26150.88150.88150.96150.246,101
October 13, 2026150.78149.76149.76151.3149.722,417
October 12, 2026150.08150.42150.42150.52150.082,856
October 09, 2026149.18149.44149.44149.881495,241
October 08, 2026147.64148.1148.1148.74147.345,098
October 07, 2026149.8149.14149.14150.08148.523,010
October 06, 2026150.68150.26150.26151.34150.082,976
October 05, 2026149.86149.84149.84150.28149.348,142
October 02, 2026148.5149.38149.38149.8148.386,181
October 01, 2026148.96148.26148.26149.6147.687,017
September 30, 2026151.54149.86149.86151.76149.864,819
September 29, 2026151.54150.84150.84152.1150.82,976
September 28, 2026151.06150.88150.88151.8150.783,402
September 25, 2026151.32150.8150.8151.52150.522,262
September 24, 2026150.22150.36150.36150.96149.883,965
September 23, 2026151.7150.66150.66151.7150.386,185
September 22, 2026151.14150.86150.86151.38150.54,441
September 21, 2026150.46151151151.24150.342,365
September 18, 2026150.76149.44149.44150.84149.25,585
September 17, 2026150.26150.94150.94151.02150.262,483
September 16, 2026149.8149.58149.58150.08149.364,136
September 15, 2026149.16149149149.36148.362,323
September 11, 2026149.6150.06150.06150.82149.581,849
September 10, 2026150.28149.14149.14150.36149.043,278
September 09, 2026151.78150.22150.22151.78149.74952
September 08, 2026152.28152.46152.46152.6151.861,375
September 07, 2026152.64152.82152.82153.1152.421,150
September 04, 2026152.26152.86152.86152.94152.26795
September 03, 2026152.32152.6152.6152.64152.023,793
September 02, 2026152.3152.12152.12152.36151.561,171
September 01, 2026152.74152.2152.2152.98151.645,871
August 31, 2026153.92152.56152.56154152.569,991
August 28, 2026153.96154.08154.08154.2153.742,810
August 27, 2026154.48153.1153.1154.66152.843,631
August 26, 2026154.92154.58154.58155.1154.465,439
August 25, 2026154.82154.68154.68154.98154.347,390
August 24, 2026154.08154.18154.18154.46153.8813,979
August 21, 2026153.6154.44154.44154.44153.421,371
August 20, 2026153.86153.6153.6153.92153.543,643
August 19, 2026154.1153.82153.82154.48153.823,677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved