Amundi Stoxx Europe 50 UCITS ETF Acc (AE50.DE) XETRA

145.58

+0.88(+0.61%)

Updated at June 02 05:35PM

Currency In EUR

AE50.DE Historical Return

If you invested €1000 in Amundi ETF Stoxx Europe 50 UCITS ETF (AE50.DE) 10 years ago, it would be worth €2,424.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,715.53, while €1000 invested 1 year ago would be worth €1,175.93. This corresponds to total returns of 142.43%, 71.55%, 17.59%, respectively, with annualized returns of 9.25%, 11.39%, 17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AE50.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	145.38	145.58	145.58	145.72	145.08	738
June 01, 2026	145.56	144.7	144.7	145.66	144.22	4,543
May 29, 2026	145.78	145.46	145.46	146.52	145.46	2,305
May 28, 2026	145.56	145.44	145.44	145.68	144.86	4,021
May 27, 2026	146.48	146.18	146.18	147.08	145.96	4,190
May 26, 2026	147.32	146.22	146.22	147.62	146.22	5,979
May 25, 2026	147.46	148.12	148.12	148.24	146.92	518
May 22, 2026	145.48	145.66	145.66	146.06	145.26	5,889
May 21, 2026	144.32	144.64	144.64	145.2	143.8	2,038
May 20, 2026	142.32	144.72	144.72	145.2	142.28	2,919
May 19, 2026	142.34	142.44	142.44	143.38	142.34	4,366
May 18, 2026	140.34	142.12	142.12	142.5	140.34	9,600
May 15, 2026	142.3	141.08	141.08	142.7	140.92	2,145
May 14, 2026	142.78	143.62	143.62	143.68	142.66	826
May 13, 2026	142.02	142.24	142.24	142.24	141.24	2,086
May 12, 2026	140.18	140.8	140.8	141.26	140.18	1,336
May 11, 2026	141.92	141.96	141.96	142.1	141.36	2,788
May 08, 2026	141.66	141.78	141.78	142.16	141.4	3,688
May 07, 2026	144.58	142.64	142.64	144.82	142.64	1,129
May 06, 2026	142.64	144.42	144.42	145.06	142.64	5,142
May 05, 2026	139.42	140.94	140.94	140.94	139.42	3,297
May 04, 2026	141.56	139.3	139.3	141.56	139.3	13,153
April 30, 2026	138.48	141.32	141.32	141.32	138.44	12,952
April 29, 2026	140.38	139.1	139.1	140.38	138.76	764
April 28, 2026	140.04	140.04	140.04	140.68	139.9	7,168
April 27, 2026	141	140.42	140.42	141.66	140.38	4,038
April 24, 2026	140.84	140.86	140.86	141.42	140.16	7,388
April 23, 2026	140.62	141.26	141.26	141.5	140.36	10,289
April 22, 2026	142.06	140.9	140.9	142.06	140.9	16,457
April 21, 2026	142.78	141.28	141.28	143.18	141.24	1,982
April 20, 2026	142.56	142.72	142.72	142.9	142.28	11,810
April 17, 2026	141.46	143.82	143.82	143.82	141.46	3,906
April 16, 2026	142.2	141.56	141.56	142.24	141.56	1,220
April 15, 2026	142.78	141.68	141.68	142.8	141.68	1,372
April 14, 2026	142.18	142.9	142.9	142.9	142.18	1,349
April 13, 2026	140.68	141.66	141.66	141.66	140.46	7,745
April 10, 2026	141.62	141.82	141.82	142.56	141.62	4,229
April 09, 2026	141.42	141.5	141.5	141.5	140.34	4,517
April 08, 2026	141.22	141.56	141.56	142.2	140.7	9,137
April 07, 2026	137.78	136.12	136.12	138.66	135.96	37,881
April 02, 2026	136.48	137.88	137.88	138.22	135.92	7,816
April 01, 2026	138.16	138.06	138.06	138.24	137.24	11,003
March 31, 2026	134.58	134.82	134.82	135.56	134.58	2,343
March 30, 2026	132.96	134.54	134.54	134.54	132.96	3,922
March 27, 2026	134.42	133.26	133.26	134.42	132.54	6,878
March 26, 2026	135.12	134.32	134.32	135.12	134.14	7,715
March 25, 2026	135.68	136.06	136.06	136.38	135	33,105
March 24, 2026	134.18	134.06	134.06	134.34	132.64	22,257
March 23, 2026	130.44	133.58	133.58	135.54	129.66	24,437
March 20, 2026	135.86	132.34	132.34	136.06	132.34	2,704
March 19, 2026	136.16	134.84	134.84	136.28	134.34	22,085
March 18, 2026	139.68	137.72	137.72	139.76	137.38	4,816
March 17, 2026	138.3	139.16	139.16	139.68	138.3	5,019
March 16, 2026	138.26	138.42	138.42	139.02	137.56	5,272
March 13, 2026	137.4	137.98	137.98	139.44	137.16	8,202
March 12, 2026	138.56	138.38	138.38	138.72	137.46	16,086
March 11, 2026	138.86	139.16	139.16	139.5	138.26	9,277
March 10, 2026	139.94	140.02	140.02	140.44	139.04	1,643
March 09, 2026	134.76	137.46	137.46	137.46	134.38	31,188
March 06, 2026	139.32	137.84	137.84	139.6	136.62	12,487