130.16
-1.02(-0.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 129.4 | 130.16 | 130.16 | 130.64 | 129 | 1,676 |
| October 16, 2025 | 130.48 | 131.18 | 131.18 | 131.18 | 130.32 | 1,196 |
| October 15, 2025 | 130.28 | 130 | 130 | 130.3 | 129.66 | 1,814 |
| October 14, 2025 | 128.56 | 129.2 | 129.2 | 129.2 | 128.22 | 658 |
| October 13, 2025 | 129.5 | 129.54 | 129.54 | 129.86 | 129.24 | 2,354 |
| October 10, 2025 | 130.8 | 128.9 | 128.9 | 130.9 | 128.9 | 2,245 |
| October 09, 2025 | 131.22 | 130.82 | 130.82 | 131.44 | 130.82 | 1,570 |
| October 08, 2025 | 130.6 | 131.48 | 131.48 | 131.62 | 130.54 | 815 |
| October 07, 2025 | 130.52 | 130.36 | 130.36 | 130.84 | 130.34 | 1,643 |
| October 06, 2025 | 130.6 | 130.52 | 130.52 | 130.82 | 130.16 | 1,158 |
| October 03, 2025 | 130.3 | 130.62 | 130.62 | 130.62 | 130.3 | 429 |
| October 02, 2025 | 130.44 | 130.02 | 130.02 | 130.58 | 129.96 | 1,471 |
| October 01, 2025 | 127.48 | 129.3 | 129.3 | 129.3 | 127.28 | 8,031 |
| September 30, 2025 | 126.3 | 127.06 | 127.06 | 127.06 | 126 | 5,412 |
| September 29, 2025 | 126.58 | 126.46 | 126.46 | 126.78 | 126.2 | 1,749 |
| September 26, 2025 | 125.58 | 126.38 | 126.38 | 126.46 | 125.58 | 5,069 |
| September 25, 2025 | 125.48 | 125.3 | 125.3 | 125.6 | 125.02 | 1,072 |
| September 24, 2025 | 126 | 125.9 | 125.9 | 126.28 | 125.72 | 1,805 |
| September 23, 2025 | 126.08 | 126.2 | 126.2 | 126.72 | 125.58 | 2,306 |
| September 22, 2025 | 126.28 | 126.04 | 126.04 | 126.28 | 125.76 | 4,592 |
| September 19, 2025 | 126.02 | 126.14 | 126.14 | 126.54 | 125.98 | 2,124 |
| September 18, 2025 | 125.18 | 125.98 | 125.98 | 126.1 | 125.1 | 2,294 |
| September 17, 2025 | 124.54 | 124.52 | 124.52 | 124.66 | 124.34 | 1,647 |
| September 16, 2025 | 125.6 | 124.44 | 124.44 | 125.66 | 124.44 | 5,127 |
| September 15, 2025 | 125.64 | 125.72 | 125.72 | 125.92 | 125.5 | 2,849 |
| September 12, 2025 | 125.46 | 125.24 | 125.24 | 125.58 | 125.12 | 1,000 |
| September 11, 2025 | 125.2 | 125.5 | 125.5 | 125.5 | 125.12 | 483 |
| September 10, 2025 | 125.56 | 124.9 | 124.9 | 125.82 | 124.9 | 1,063 |
| September 09, 2025 | 125.08 | 125.12 | 125.12 | 125.34 | 124.84 | 2,052 |
| September 08, 2025 | 125.2 | 125.12 | 125.12 | 125.34 | 124.78 | 2,629 |
| September 05, 2025 | 125.58 | 124.68 | 124.68 | 125.74 | 124.54 | 1,370 |
| September 04, 2025 | 124.74 | 125.34 | 125.34 | 125.34 | 124.58 | 2,383 |
| September 03, 2025 | 124.26 | 124.68 | 124.68 | 124.76 | 124.16 | 2,801 |
| September 02, 2025 | 124.9 | 123.56 | 123.56 | 124.96 | 123.56 | 15,279 |
| September 01, 2025 | 125.32 | 125.18 | 125.18 | 125.46 | 124.96 | 2,737 |
| August 29, 2025 | 125.4 | 124.84 | 124.84 | 125.4 | 124.78 | 540 |
| August 28, 2025 | 126.06 | 125.6 | 125.6 | 126.1 | 125.54 | 1,554 |
| August 27, 2025 | 125.62 | 125.72 | 125.72 | 125.84 | 125.4 | 1,280 |
| August 26, 2025 | 125.36 | 125.08 | 125.08 | 125.7 | 125.08 | 3,260 |
| August 25, 2025 | 126.6 | 126.04 | 126.04 | 126.78 | 126.04 | 1,972 |
| August 22, 2025 | 126.36 | 126.84 | 126.84 | 127.42 | 126.36 | 883 |
| August 21, 2025 | 126.44 | 126.62 | 126.62 | 126.64 | 126.06 | 860 |
| August 20, 2025 | 125.7 | 126.5 | 126.5 | 126.62 | 125.68 | 3,763 |
| August 19, 2025 | 125.18 | 126 | 126 | 126.16 | 125.18 | 2,135 |
| August 18, 2025 | 124.86 | 125.02 | 125.02 | 125.02 | 124.42 | 5,852 |
| August 15, 2025 | 125.42 | 124.96 | 124.96 | 125.42 | 124.84 | 4,670 |
| August 14, 2025 | 123.98 | 124.84 | 124.84 | 124.84 | 123.96 | 1,152 |
| August 13, 2025 | 123.22 | 123.72 | 123.72 | 123.78 | 123.22 | 1,583 |
| August 12, 2025 | 122.94 | 122.64 | 122.64 | 122.96 | 122.28 | 2,190 |
| August 11, 2025 | 123.1 | 122.64 | 122.64 | 123.24 | 122.6 | 1,106 |
| August 08, 2025 | 122.54 | 122.5 | 122.5 | 122.58 | 122.24 | 1,743 |
| August 07, 2025 | 121.1 | 122.26 | 122.26 | 122.6 | 121.1 | 2,540 |
| August 06, 2025 | 121.36 | 120.92 | 120.92 | 121.56 | 120.78 | 1,794 |
| August 05, 2025 | 121.42 | 121.06 | 121.06 | 121.5 | 121.06 | 3,101 |
| August 04, 2025 | 119.7 | 120.9 | 120.9 | 120.9 | 119.64 | 5,415 |
| August 01, 2025 | 121.02 | 119.02 | 119.02 | 121.14 | 118.86 | 6,981 |
| July 31, 2025 | 124 | 122.24 | 122.24 | 124.2 | 122.22 | 3,425 |
| July 30, 2025 | 123.22 | 123.56 | 123.56 | 123.76 | 122.9 | 1,743 |
| July 29, 2025 | 123.86 | 123.52 | 123.52 | 124.9 | 123.16 | 1,675 |
| July 28, 2025 | 124.76 | 123.46 | 123.46 | 124.76 | 123.36 | 5,436 |