Amundi Stoxx Europe 50 UCITS ETF Acc (AE50.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AE50.DE Historical Return
If you invested €1000 in Amundi ETF Stoxx Europe 50 UCITS ETF (AE50.DE) 10 years ago, it would be worth €2,507.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,690.17, while €1000 invested 1 year ago would be worth €1,152.67. This corresponds to total returns of 150.79%, 69.02%, 15.27%, respectively, with annualized returns of 9.63%, 11.06%, 15.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AE50.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 151.12 | 152.52 | 152.52 | 152.52 | 151 | 4,053 |
| October 20, 2026 | 150.62 | 150.76 | 150.76 | 151.06 | 149.94 | 9,419 |
| October 19, 2026 | 151.68 | 151.04 | 151.04 | 151.72 | 150.54 | 2,014 |
| October 16, 2026 | 151.8 | 152.22 | 152.22 | 152.6 | 151.64 | 11,960 |
| October 15, 2026 | 149.92 | 151.46 | 151.46 | 151.5 | 149.92 | 7,643 |
| October 14, 2026 | 150.26 | 150.88 | 150.88 | 150.96 | 150.24 | 6,101 |
| October 13, 2026 | 150.78 | 149.76 | 149.76 | 151.3 | 149.72 | 2,417 |
| October 12, 2026 | 150.08 | 150.42 | 150.42 | 150.52 | 150.08 | 2,856 |
| October 09, 2026 | 149.18 | 149.44 | 149.44 | 149.88 | 149 | 5,241 |
| October 08, 2026 | 147.64 | 148.1 | 148.1 | 148.74 | 147.34 | 5,098 |
| October 07, 2026 | 149.8 | 149.14 | 149.14 | 150.08 | 148.52 | 3,010 |
| October 06, 2026 | 150.68 | 150.26 | 150.26 | 151.34 | 150.08 | 2,976 |
| October 05, 2026 | 149.86 | 149.84 | 149.84 | 150.28 | 149.34 | 8,142 |
| October 02, 2026 | 148.5 | 149.38 | 149.38 | 149.8 | 148.38 | 6,181 |
| October 01, 2026 | 148.96 | 148.26 | 148.26 | 149.6 | 147.68 | 7,017 |
| September 30, 2026 | 151.54 | 149.86 | 149.86 | 151.76 | 149.86 | 4,819 |
| September 29, 2026 | 151.54 | 150.84 | 150.84 | 152.1 | 150.8 | 2,976 |
| September 28, 2026 | 151.06 | 150.88 | 150.88 | 151.8 | 150.78 | 3,402 |
| September 25, 2026 | 151.32 | 150.8 | 150.8 | 151.52 | 150.52 | 2,262 |
| September 24, 2026 | 150.22 | 150.36 | 150.36 | 150.96 | 149.88 | 3,965 |
| September 23, 2026 | 151.7 | 150.66 | 150.66 | 151.7 | 150.38 | 6,185 |
| September 22, 2026 | 151.14 | 150.86 | 150.86 | 151.38 | 150.5 | 4,441 |
| September 21, 2026 | 150.46 | 151 | 151 | 151.24 | 150.34 | 2,365 |
| September 18, 2026 | 150.76 | 149.44 | 149.44 | 150.84 | 149.2 | 5,585 |
| September 17, 2026 | 150.26 | 150.94 | 150.94 | 151.02 | 150.26 | 2,483 |
| September 16, 2026 | 149.8 | 149.58 | 149.58 | 150.08 | 149.36 | 4,136 |
| September 15, 2026 | 149.16 | 149 | 149 | 149.36 | 148.36 | 2,323 |
| September 11, 2026 | 149.6 | 150.06 | 150.06 | 150.82 | 149.58 | 1,849 |
| September 10, 2026 | 150.28 | 149.14 | 149.14 | 150.36 | 149.04 | 3,278 |
| September 09, 2026 | 151.78 | 150.22 | 150.22 | 151.78 | 149.74 | 952 |
| September 08, 2026 | 152.28 | 152.46 | 152.46 | 152.6 | 151.86 | 1,375 |
| September 07, 2026 | 152.64 | 152.82 | 152.82 | 153.1 | 152.42 | 1,150 |
| September 04, 2026 | 152.26 | 152.86 | 152.86 | 152.94 | 152.26 | 795 |
| September 03, 2026 | 152.32 | 152.6 | 152.6 | 152.64 | 152.02 | 3,793 |
| September 02, 2026 | 152.3 | 152.12 | 152.12 | 152.36 | 151.56 | 1,171 |
| September 01, 2026 | 152.74 | 152.2 | 152.2 | 152.98 | 151.64 | 5,871 |
| August 31, 2026 | 153.92 | 152.56 | 152.56 | 154 | 152.56 | 9,991 |
| August 28, 2026 | 153.96 | 154.08 | 154.08 | 154.2 | 153.74 | 2,810 |
| August 27, 2026 | 154.48 | 153.1 | 153.1 | 154.66 | 152.84 | 3,631 |
| August 26, 2026 | 154.92 | 154.58 | 154.58 | 155.1 | 154.46 | 5,439 |
| August 25, 2026 | 154.82 | 154.68 | 154.68 | 154.98 | 154.34 | 7,390 |
| August 24, 2026 | 154.08 | 154.18 | 154.18 | 154.46 | 153.88 | 13,979 |
| August 21, 2026 | 153.6 | 154.44 | 154.44 | 154.44 | 153.42 | 1,371 |
| August 20, 2026 | 153.86 | 153.6 | 153.6 | 153.92 | 153.54 | 3,643 |
| August 19, 2026 | 154.1 | 153.82 | 153.82 | 154.48 | 153.82 | 3,677 |
| August 18, 2026 | 154.54 | 153.86 | 153.86 | 154.54 | 153.84 | 6,968 |
| August 17, 2026 | 155.3 | 154.68 | 154.68 | 155.56 | 154.68 | 11,503 |
| August 14, 2026 | 155.58 | 154.82 | 154.82 | 155.58 | 154.82 | 5,086 |
| August 13, 2026 | 155.74 | 155.5 | 155.5 | 155.76 | 155.28 | 1,401 |
| August 12, 2026 | 156.12 | 155.3 | 155.3 | 156.12 | 155.1 | 9,861 |
| August 11, 2026 | 156.12 | 155.88 | 155.88 | 156.5 | 155.8 | 869 |
| August 10, 2026 | 155.48 | 155.7 | 155.7 | 155.96 | 155.42 | 871 |
| August 07, 2026 | 155.28 | 155.38 | 155.38 | 156.12 | 155.24 | 996 |
| August 06, 2026 | 155 | 154.72 | 154.72 | 155.4 | 154.72 | 467 |
| August 05, 2026 | 155.24 | 154.46 | 154.46 | 155.28 | 154.18 | 25,748 |
| August 04, 2026 | 154.78 | 154.64 | 154.64 | 155 | 154.1 | 7,022 |
| August 03, 2026 | 153.58 | 153.58 | 153.58 | 153.68 | 153.26 | 14,806 |
| July 31, 2026 | 154.1 | 153.2 | 153.2 | 154.94 | 152.64 | 660 |
| July 30, 2026 | 152.3 | 153.32 | 153.32 | 153.54 | 152.3 | 1,564 |
| July 29, 2026 | 153 | 151.98 | 151.98 | 153.26 | 151.98 | 2,941 |
AD
