Amundi ETF Stoxx Europe 50 UCITS ETF - AE50.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	130.36	129.38	129.38	130.36	129	922
November 06, 2025	130.86	130.04	130.04	130.9	130.04	351
November 05, 2025	129.92	131.12	131.12	131.34	129.92	408
November 04, 2025	129.64	130.88	130.88	130.88	128.96	858
November 03, 2025	130.76	130.86	130.86	131.42	130.7	3,494
October 31, 2025	131.3	130.66	130.66	131.3	130.42	5,262
October 30, 2025	131.16	131.46	131.46	131.46	130.76	2,905
October 29, 2025	131.38	131.42	131.42	131.82	131.24	561
October 28, 2025	131.48	131.46	131.46	131.76	131.34	1,812
October 27, 2025	131.54	131.76	131.76	131.82	131.3	1,794
October 24, 2025	131.68	131.3	131.3	131.68	130.88	615
October 23, 2025	131.38	131.38	131.38	132	131.12	2,453
October 22, 2025	131.08	131	131	131.6	131	691
October 21, 2025	131.56	131.64	131.64	131.84	131.34	2,210
October 20, 2025	130.9	131.54	131.54	131.54	130.78	1,846
October 17, 2025	129.4	130.16	130.16	130.64	129	1,676
October 16, 2025	130.48	131.18	131.18	131.18	130.32	1,196
October 15, 2025	130.28	130	130	130.3	129.66	1,814
October 14, 2025	128.56	129.2	129.2	129.2	128.22	658
October 13, 2025	129.5	129.54	129.54	129.86	129.24	2,354
October 10, 2025	130.8	128.9	128.9	130.9	128.9	2,245
October 09, 2025	131.22	130.82	130.82	131.44	130.82	1,570
October 08, 2025	130.6	131.48	131.48	131.62	130.54	815
October 07, 2025	130.52	130.36	130.36	130.84	130.34	1,643
October 06, 2025	130.6	130.52	130.52	130.82	130.16	1,158
October 03, 2025	130.3	130.62	130.62	130.62	130.3	429
October 02, 2025	130.44	130.02	130.02	130.58	129.96	1,471
October 01, 2025	127.48	129.3	129.3	129.3	127.28	8,031
September 30, 2025	126.3	127.06	127.06	127.06	126	5,412
September 29, 2025	126.58	126.46	126.46	126.78	126.2	1,749
September 26, 2025	125.58	126.38	126.38	126.46	125.58	5,069
September 25, 2025	125.48	125.3	125.3	125.6	125.02	1,072
September 24, 2025	126	125.9	125.9	126.28	125.72	1,805
September 23, 2025	126.08	126.2	126.2	126.72	125.58	2,306
September 22, 2025	126.28	126.04	126.04	126.28	125.76	4,592
September 19, 2025	126.02	126.14	126.14	126.54	125.98	2,124
September 18, 2025	125.18	125.98	125.98	126.1	125.1	2,294
September 17, 2025	124.54	124.52	124.52	124.66	124.34	1,647
September 16, 2025	125.6	124.44	124.44	125.66	124.44	5,127
September 15, 2025	125.64	125.72	125.72	125.92	125.5	2,849
September 12, 2025	125.46	125.24	125.24	125.58	125.12	1,000
September 11, 2025	125.2	125.5	125.5	125.5	125.12	483
September 10, 2025	125.56	124.9	124.9	125.82	124.9	1,063
September 09, 2025	125.08	125.12	125.12	125.34	124.84	2,052
September 08, 2025	125.2	125.12	125.12	125.34	124.78	2,629
September 05, 2025	125.58	124.68	124.68	125.74	124.54	1,370
September 04, 2025	124.74	125.34	125.34	125.34	124.58	2,383
September 03, 2025	124.26	124.68	124.68	124.76	124.16	2,801
September 02, 2025	124.9	123.56	123.56	124.96	123.56	15,279
September 01, 2025	125.32	125.18	125.18	125.46	124.96	2,737
August 29, 2025	125.4	124.84	124.84	125.4	124.78	540
August 28, 2025	126.06	125.6	125.6	126.1	125.54	1,554
August 27, 2025	125.62	125.72	125.72	125.84	125.4	1,280
August 26, 2025	125.36	125.08	125.08	125.7	125.08	3,260
August 25, 2025	126.6	126.04	126.04	126.78	126.04	1,972
August 22, 2025	126.36	126.84	126.84	127.42	126.36	883
August 21, 2025	126.44	126.62	126.62	126.64	126.06	860
August 20, 2025	125.7	126.5	126.5	126.62	125.68	3,763
August 19, 2025	125.18	126	126	126.16	125.18	2,135
August 18, 2025	124.86	125.02	125.02	125.02	124.42	5,852

Amundi ETF Stoxx Europe 50 UCITS ETF (AE50.DE) XETRA