125.12
+0.44(+0.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 125.2 | 125.12 | 125.12 | 125.34 | 124.78 | 2,629 |
| September 05, 2025 | 125.58 | 124.68 | 124.68 | 125.74 | 124.54 | 1,370 |
| September 04, 2025 | 124.74 | 125.34 | 125.34 | 125.34 | 124.58 | 2,383 |
| September 03, 2025 | 124.26 | 124.68 | 124.68 | 124.76 | 124.16 | 2,801 |
| September 02, 2025 | 124.9 | 123.56 | 123.56 | 124.96 | 123.56 | 15,279 |
| September 01, 2025 | 125.32 | 125.18 | 125.18 | 125.46 | 124.96 | 2,737 |
| August 29, 2025 | 125.4 | 124.84 | 124.84 | 125.4 | 124.78 | 540 |
| August 28, 2025 | 126.06 | 125.6 | 125.6 | 126.1 | 125.54 | 1,554 |
| August 27, 2025 | 125.62 | 125.72 | 125.72 | 125.84 | 125.4 | 1,280 |
| August 26, 2025 | 125.36 | 125.08 | 125.08 | 125.7 | 125.08 | 3,260 |
| August 25, 2025 | 126.6 | 126.04 | 126.04 | 126.78 | 126.04 | 1,972 |
| August 22, 2025 | 126.36 | 126.84 | 126.84 | 127.42 | 126.36 | 883 |
| August 21, 2025 | 126.44 | 126.62 | 126.62 | 126.64 | 126.06 | 860 |
| August 20, 2025 | 125.7 | 126.5 | 126.5 | 126.62 | 125.68 | 3,763 |
| August 19, 2025 | 125.18 | 126 | 126 | 126.16 | 125.18 | 2,135 |
| August 18, 2025 | 124.86 | 125.02 | 125.02 | 125.02 | 124.42 | 5,852 |
| August 15, 2025 | 125.42 | 124.96 | 124.96 | 125.42 | 124.84 | 4,670 |
| August 14, 2025 | 123.98 | 124.84 | 124.84 | 124.84 | 123.96 | 1,152 |
| August 13, 2025 | 123.22 | 123.72 | 123.72 | 123.78 | 123.22 | 1,583 |
| August 12, 2025 | 122.94 | 122.64 | 122.64 | 122.96 | 122.28 | 2,190 |
| August 11, 2025 | 123.1 | 122.64 | 122.64 | 123.24 | 122.6 | 1,106 |
| August 08, 2025 | 122.54 | 122.5 | 122.5 | 122.58 | 122.24 | 1,743 |
| August 07, 2025 | 121.1 | 122.26 | 122.26 | 122.6 | 121.1 | 2,540 |
| August 06, 2025 | 121.36 | 120.92 | 120.92 | 121.56 | 120.78 | 1,794 |
| August 05, 2025 | 121.42 | 121.06 | 121.06 | 121.5 | 121.06 | 3,101 |
| August 04, 2025 | 119.7 | 120.9 | 120.9 | 120.9 | 119.64 | 5,415 |
| August 01, 2025 | 121.02 | 119.02 | 119.02 | 121.14 | 118.86 | 6,981 |
| July 31, 2025 | 124 | 122.24 | 122.24 | 124.2 | 122.22 | 3,425 |
| July 30, 2025 | 123.22 | 123.56 | 123.56 | 123.76 | 122.9 | 1,743 |
| July 29, 2025 | 123.86 | 123.52 | 123.52 | 124.9 | 123.16 | 1,675 |
| July 28, 2025 | 124.76 | 123.46 | 123.46 | 124.76 | 123.36 | 5,436 |
| July 25, 2025 | 123.24 | 123.34 | 123.34 | 123.58 | 123.06 | 2,512 |
| July 24, 2025 | 124.22 | 123.78 | 123.78 | 124.62 | 123.6 | 2,511 |
| July 23, 2025 | 123.34 | 123.72 | 123.72 | 123.9 | 123.16 | 1,879 |
| July 22, 2025 | 122.5 | 122.2 | 122.2 | 122.84 | 121.98 | 2,349 |
| July 21, 2025 | 123.02 | 122.64 | 122.64 | 123.14 | 122.36 | 2,722 |
| July 18, 2025 | 123.7 | 122.98 | 122.98 | 123.82 | 122.08 | 1,846 |
| July 17, 2025 | 123.02 | 123.44 | 123.44 | 123.44 | 122.98 | 2,153 |
| July 16, 2025 | 122.78 | 122.08 | 122.08 | 123.18 | 122.08 | 3,762 |
| July 15, 2025 | 123.94 | 123.1 | 123.1 | 124 | 123.04 | 2,083 |
| July 14, 2025 | 122.98 | 123.6 | 123.6 | 123.6 | 122.98 | 23,484 |
| July 11, 2025 | 124.6 | 123.54 | 123.54 | 124.6 | 123.44 | 1,155 |
| July 10, 2025 | 124.94 | 125 | 125 | 125.22 | 124.8 | 2,407 |
| July 09, 2025 | 123.58 | 124.38 | 124.38 | 124.42 | 123.5 | 2,929 |
| July 08, 2025 | 122.46 | 123.22 | 123.22 | 123.22 | 122.24 | 2,675 |
| July 07, 2025 | 122.02 | 122.52 | 122.52 | 122.52 | 121.84 | 1,126 |
| July 04, 2025 | 122.06 | 122.04 | 122.04 | 122.3 | 121.66 | 2,027 |
| July 03, 2025 | 122.68 | 122.64 | 122.64 | 122.68 | 122.16 | 1,335 |
| July 02, 2025 | 122.36 | 122.28 | 122.28 | 122.56 | 121.78 | 1,415 |
| July 01, 2025 | 122.16 | 121.74 | 121.74 | 122.16 | 121.04 | 3,787 |
| June 30, 2025 | 122.42 | 121.7 | 121.7 | 122.42 | 121.7 | 1,321 |
| June 27, 2025 | 121.68 | 122.28 | 122.28 | 122.28 | 121.58 | 3,386 |
| June 26, 2025 | 121.42 | 120.84 | 120.84 | 121.42 | 120.62 | 2,337 |
| June 25, 2025 | 122.5 | 121.06 | 121.06 | 122.52 | 121.04 | 1,196 |
| June 24, 2025 | 122.7 | 122.24 | 122.24 | 122.8 | 122.02 | 1,450 |
| June 23, 2025 | 120.92 | 120.98 | 120.98 | 121.52 | 120.7 | 2,162 |
| June 20, 2025 | 121.8 | 121.36 | 121.36 | 122.36 | 121.36 | 494 |
| June 19, 2025 | 121.62 | 121.24 | 121.24 | 121.84 | 121.24 | 751 |
| June 18, 2025 | 122.58 | 122.08 | 122.08 | 122.74 | 122.02 | 5,535 |
| June 17, 2025 | 122.72 | 122.72 | 122.72 | 123.12 | 122.72 | 806 |