Amundi Stoxx Europe 50 UCITS ETF Acc (AE50.DE) XETRA

Currency In EUR

AE50.DE Historical Return

If you invested €1000 in Amundi ETF Stoxx Europe 50 UCITS ETF (AE50.DE) 10 years ago, it would be worth €2,455.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,739.12, while €1000 invested 1 year ago would be worth €1,140.29. This corresponds to total returns of 145.59%, 73.91%, 14.03%, respectively, with annualized returns of 9.4%, 11.71%, 14.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AE50.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	148.96	148.26	148.26	149.6	147.68	7,017
September 30, 2026	151.54	149.86	149.86	151.76	149.86	4,819
September 29, 2026	151.54	150.84	150.84	152.1	150.8	2,976
September 28, 2026	151.06	150.88	150.88	151.8	150.78	3,402
September 25, 2026	151.32	150.8	150.8	151.52	150.52	2,262
September 24, 2026	150.22	150.36	150.36	150.96	149.88	3,965
September 23, 2026	151.7	150.66	150.66	151.7	150.38	6,185
September 22, 2026	151.14	150.86	150.86	151.38	150.5	4,441
September 21, 2026	150.46	151	151	151.24	150.34	2,365
September 18, 2026	150.76	149.44	149.44	150.84	149.2	5,585
September 17, 2026	150.26	150.94	150.94	151.02	150.26	2,483
September 16, 2026	149.8	149.58	149.58	150.08	149.36	4,136
September 15, 2026	149.16	149	149	149.36	148.36	2,323
September 11, 2026	149.6	150.06	150.06	150.82	149.58	1,849
September 10, 2026	150.28	149.14	149.14	150.36	149.04	3,278
September 09, 2026	151.78	150.22	150.22	151.78	149.74	952
September 08, 2026	152.28	152.46	152.46	152.6	151.86	1,375
September 07, 2026	152.64	152.82	152.82	153.1	152.42	1,150
September 04, 2026	152.26	152.86	152.86	152.94	152.26	795
September 03, 2026	152.32	152.6	152.6	152.64	152.02	3,793
September 02, 2026	152.3	152.12	152.12	152.36	151.56	1,171
September 01, 2026	152.74	152.2	152.2	152.98	151.64	5,871
August 31, 2026	153.92	152.56	152.56	154	152.56	9,991
August 28, 2026	153.96	154.08	154.08	154.2	153.74	2,810
August 27, 2026	154.48	153.1	153.1	154.66	152.84	3,631
August 26, 2026	154.92	154.58	154.58	155.1	154.46	5,439
August 25, 2026	154.82	154.68	154.68	154.98	154.34	7,390
August 24, 2026	154.08	154.18	154.18	154.46	153.88	13,979
August 21, 2026	153.6	154.44	154.44	154.44	153.42	1,371
August 20, 2026	153.86	153.6	153.6	153.92	153.54	3,643
August 19, 2026	154.1	153.82	153.82	154.48	153.82	3,677
August 18, 2026	154.54	153.86	153.86	154.54	153.84	6,968
August 17, 2026	155.3	154.68	154.68	155.56	154.68	11,503
August 14, 2026	155.58	154.82	154.82	155.58	154.82	5,086
August 13, 2026	155.74	155.5	155.5	155.76	155.28	1,401
August 12, 2026	156.12	155.3	155.3	156.12	155.1	9,861
August 11, 2026	156.12	155.88	155.88	156.5	155.8	869
August 10, 2026	155.48	155.7	155.7	155.96	155.42	871
August 07, 2026	155.28	155.38	155.38	156.12	155.24	996
August 06, 2026	155	154.72	154.72	155.4	154.72	467
August 05, 2026	155.24	154.46	154.46	155.28	154.18	25,748
August 04, 2026	154.78	154.64	154.64	155	154.1	7,022
August 03, 2026	153.58	153.58	153.58	153.68	153.26	14,806
July 31, 2026	154.1	153.2	153.2	154.94	152.64	660
July 30, 2026	152.3	153.32	153.32	153.54	152.3	1,564
July 29, 2026	153	151.98	151.98	153.26	151.98	2,941
July 28, 2026	152.32	152.7	152.7	152.8	152	4,967
July 27, 2026	153.76	152.14	152.14	153.98	152.14	3,324
July 24, 2026	150.92	152.42	152.42	152.42	150.92	836
July 23, 2026	151.72	150.9	150.9	151.72	150.44	6,972
July 22, 2026	151.3	152.68	152.68	152.98	151.3	9,417
July 21, 2026	151.24	151.82	151.82	151.82	151	3,751
July 20, 2026	150.88	150.74	150.74	151.72	150.66	7,686
July 17, 2026	150.78	151.14	151.14	151.22	150.36	1,464
July 16, 2026	151.46	151.84	151.84	151.84	149.92	5,225
July 15, 2026	151.52	151.24	151.24	151.52	150.98	1,401
July 14, 2026	149.92	150.88	150.88	150.92	149.62	1,281
July 13, 2026	150.64	150.8	150.8	150.86	150.38	617
July 10, 2026	151.08	150.88	150.88	151.22	150.72	499
July 09, 2026	150.82	151.22	151.22	151.22	150.2	560