AltEnergy Acquisition Corp. (AEAEW) NASDAQ
0.07
+0.02(+40.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
AEAEW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 20,200 |
| October 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 63,794 |
| October 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 88,917 |
| October 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,145 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,700 |
| July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,300 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,700 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 265,535 |
