0.06
+0.04(+200.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| December 30, 2024 | 0 | 0 | 0 | 0 | 0 | 25,000 |
| November 05, 2024 | 0.1 | 0 | 0 | 0.1 | 0 | 44,711 |
| October 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 239 |
| October 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,358 |
| October 22, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 107,520 |
| October 18, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 4,035 |
| October 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| October 16, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 26,202 |
| October 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 605,970 |
| October 11, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 400 |
| October 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900 |
| September 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,500 |
| September 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 148,261 |
