0.07
+0.02(+40.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 20,200 |
| October 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 63,794 |
| October 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 88,917 |
| October 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,145 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,700 |