American Express Company (AEC1.DE) XETRA

268.30

-1.9(-0.70%)

Updated at June 02 05:35PM

Currency In EUR

AEC1.DE Historical Return

If you invested €1000 in American Express Company (AEC1.DE) 10 years ago, it would be worth €5,241.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,113.26, while €1000 invested 1 year ago would be worth €1,056.76. This corresponds to total returns of 424.13%, 111.33%, 5.68%, respectively, with annualized returns of 18.01%, 16.13%, 5.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEC1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026269.3268.3268.3269.3267115
June 01, 2026272.1270.2270.2272.3267.7337
May 29, 2026270.4272.3272.3272.4270.4189
May 28, 2026270.1268.7268.7270.1264.4429
May 27, 2026267.8270.4270.4271267.814
May 26, 2026268.9267.1267.1270.5267.1102
May 25, 2026272.9272.7272.7272.9269.919
May 22, 2026267.8268.9268.9269.8265.7231
May 21, 2026266.4265.9265.9266.4265108
May 20, 2026266.5266.8266.8267.5262.7320
May 19, 2026269.1267.8267.8269.8266359
May 18, 2026268.7269.7269.7270.5267.8203
May 15, 2026270269.8269.8270267.4102
May 14, 2026264.6268.1268.1268.7264.690
May 13, 2026267.4264264268.7264147
May 12, 2026265.1267.4267.4267.4265.1157
May 11, 2026267.4265.9265.9267.9265.9207
May 08, 2026270.9266.8266.8271.6266.6175
May 07, 2026275.1272.2272.2275.1271.2165
May 06, 2026268.8272.8272.8276.2268.8560
May 05, 2026272.9270270274.5270217
May 04, 2026273.8273.1273.1279.8272.72,159
April 30, 2026268273.4273.4273.4268136
April 29, 2026270.9269.5269.5271.8269273
April 28, 2026272.8271.7271.7276.5271.4424
April 27, 2026267.1269269269.2266.8309
April 24, 2026272.6267.3267.3273.1267.3333
April 23, 2026283.4275.2275.2288.2275.21,292
April 22, 2026283.1283.2283.2283.4282.2137
April 21, 2026281.3281.8281.8283.6281.3158
April 20, 2026279.4281.5281.5283.3279.493
April 17, 2026278.7286.2286.2286.2278.7181
April 16, 2026278.4277.3277.3280.1277.3137
April 15, 2026278.5280280282277.7110
April 14, 2026274.7278.3278.3278.3274.7126
April 13, 2026266.3269.9269.9269.9265.6255
April 10, 2026271267.8267.8271267.8409
April 09, 2026271.8269269271.8267.7299
April 08, 2026269.6270.7270.7275.2269.6438
April 07, 2026263.7263.3263.3265.4261.8484
April 02, 2026258.5259.4259.4261.4255.45184
April 01, 2026264.85262.15261.33267.4258.75178
March 31, 2026261.8260.1259.28263.4260.1127
March 30, 2026252.5261.95261.13261.95252.5507
March 27, 2026260.5255.95255.15260.5255.95326
March 26, 2026259.35257.45256.64261.55257.05202
March 25, 2026262.75260.2259.38264.4257.4626
March 24, 2026259260.3259.48261.35256.751,226
March 23, 2026252.75260.55259.73262.9252.75953
March 20, 2026256.9255.4254.6257.1252.7579
March 19, 2026256.05254.75253.95257.25253.05646
March 18, 2026264.1258.15257.34264.1258.15372
March 17, 2026260261.6260.78265.25259.55220
March 16, 2026264.6259.95259.13264.6259.951,601
March 13, 2026262.35263.15262.32264.85262.35119
March 12, 2026263.6263.15262.32263.6259.7593
March 11, 2026261.15261.65260.83263.65260.9587
March 10, 2026262261.15260.33264.1260.85181
March 09, 2026254.75257.75256.94257.75253.55293
March 06, 2026264.95257.5256.69264.95256.6521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved