American Express Company (AEC1.DE) XETRA

303.80

-3.65001(-1.19%)

Updated at January 14 04:04PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026308.6307.45307.45309.7305.61,779
January 12, 2026314.75307.9307.9314.75304.651,491
January 09, 2026328.6325.95325.95330.7325.8416
January 08, 2026323.9328.85328.85328.85322.1274
January 07, 2026329.7326.1326.1329.75323.2288
January 06, 2026323.9328.5328.5328.5321.15106
January 05, 2026319.85324.35324.35327.8318.466
January 02, 2026314.35315.6315.6318.15313.2455
December 30, 2025322.2318.95318.25322.9318.95258
December 29, 2025324.85320.75320.75325320.7563
December 23, 2025325323.65323.65325322.95208
December 22, 2025324.2324.4324.4324.85320.7260
December 19, 2025322.5319.7319.7322.5318.879
December 18, 2025319.8322.65322.65323.95319114
December 17, 2025324.95322322326.45321.656
December 16, 2025323.7324.25324.25325.05323.7234
December 15, 2025328.5324.95324.95328.5324.95211
December 12, 2025329.5324.25324.25330.05323.8638
December 11, 2025320325.5325.5325.5320301
December 10, 2025313.15319.8319.8319.8312.3593
December 09, 2025312.45315.85315.85315.85310.95113
December 08, 2025318.7312.4312.4319.05312.4319
December 05, 2025319.2320.8320.8320.8318.2246
December 04, 2025315.4318.6318.6318.6314.8240
December 03, 2025310313.65313.65314.05309.0590
December 02, 2025310.5311.1311.1311.85310217
December 01, 2025313313.8313.8313.8312.35196
November 28, 2025316316.65316.65317314174
November 27, 2025314.4314.3314.3315.2312.55543
November 26, 2025314.1315315315.85313.5149
November 25, 2025308.85311.2311.2311.2306.65970
November 24, 2025307.6307.8307.8307.8305.85314
November 21, 2025299.05305305305296.32,186
November 20, 2025301.8300.8300.8305.95300.6149
November 19, 2025292.45295.85295.85296.55292.4399
November 18, 2025294.5291.2291.2294.5288.65419
November 17, 2025309.3304.85304.85309.3304.3171
November 14, 2025313.65307.95307.95313.65307.4222
November 13, 2025322.5317.15317.15322.55317.15204
November 12, 2025320.4323.1323.1325.35320533
November 11, 2025318.65319.9319.9320.1317.35200
November 10, 2025317.5315.75315.75320.8314.72,247
November 07, 2025319.05314.55314.55319.05314.51,156
November 06, 2025318.2315.15315.15319.15315.15214
November 05, 2025313.4315.25315.25315.45313.2173
November 04, 2025309.5314.45314.45315.35308.85343
November 03, 2025313.1314.5314.5315313.05372
October 31, 2025309.7312.6312.6313.45308.75542
October 30, 2025308.45314.45314.45315.8306.95262
October 29, 2025310.1309.4309.4311.15307.7705
October 28, 2025308.55310.2310.2310.9308.55126
October 27, 2025308.95310.85310.85311308.95170
October 24, 2025305.65309.4309.4311.35305.65243
October 23, 2025305.05304.3304.3305.05303.55172
October 22, 2025305.85304.15304.15306.75304.15172
October 21, 2025299.35303.55303.55304.4299.35326
October 20, 2025299.15297.15297.15299.25294.851,369
October 17, 2025273.85292.3292.3292.3271.951,190
October 16, 2025285.6280.6280.6285.9280.6542
October 15, 2025287.75286.35286.35289.25286.35300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved