American Express Company (AEC1.DE) XETRA

318.60

+4.95(+1.58%)

Updated at December 04 06:53PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025315.4318.6318.6318.6314.8240
December 03, 2025310313.65313.65314.05309.0590
December 02, 2025310.5311.1311.1311.85310217
December 01, 2025313313.8313.8313.8312.35196
November 28, 2025316316.65316.65317314174
November 27, 2025314.4314.3314.3315.2312.55543
November 26, 2025314.1315315315.85313.5149
November 25, 2025308.85311.2311.2311.2306.65970
November 24, 2025307.6307.8307.8307.8305.85314
November 21, 2025299.05305305305296.32,186
November 20, 2025301.8300.8300.8305.95300.6149
November 19, 2025292.45295.85295.85296.55292.4399
November 18, 2025294.5291.2291.2294.5288.65419
November 17, 2025309.3304.85304.85309.3304.3171
November 14, 2025313.65307.95307.95313.65307.4222
November 13, 2025322.5317.15317.15322.55317.15204
November 12, 2025320.4323.1323.1325.35320533
November 11, 2025318.65319.9319.9320.1317.35200
November 10, 2025317.5315.75315.75320.8314.72,247
November 07, 2025319.05314.55314.55319.05314.51,156
November 06, 2025318.2315.15315.15319.15315.15214
November 05, 2025313.4315.25315.25315.45313.2173
November 04, 2025309.5314.45314.45315.35308.85343
November 03, 2025313.1314.5314.5315313.05372
October 31, 2025309.7312.6312.6313.45308.75542
October 30, 2025308.45314.45314.45315.8306.95262
October 29, 2025310.1309.4309.4311.15307.7705
October 28, 2025308.55310.2310.2310.9308.55126
October 27, 2025308.95310.85310.85311308.95170
October 24, 2025305.65309.4309.4311.35305.65243
October 23, 2025305.05304.3304.3305.05303.55172
October 22, 2025305.85304.15304.15306.75304.15172
October 21, 2025299.35303.55303.55304.4299.35326
October 20, 2025299.15297.15297.15299.25294.851,369
October 17, 2025273.85292.3292.3292.3271.951,190
October 16, 2025285.6280.6280.6285.9280.6542
October 15, 2025287.75286.35286.35289.25286.35300
October 14, 2025278.45286.3286.3286.3275.65192
October 13, 2025275.8279.75279.75279.75275.8506
October 10, 2025281.95277.05277.05282.75277.05772
October 09, 2025280.25283282.29283.3278.75108
October 08, 2025279282.95282.24282.95279737
October 07, 2025285.15280.95280.25285.65280.95124
October 06, 2025281283282.29284.95281411
October 03, 2025281.45280.7280.7282.85280.7110
October 02, 2025280.85279.85279.85281.45279.2512
October 01, 2025280.5284284285.1280462
September 30, 2025291.35283.9283.9291.35282.8109
September 29, 2025292.1288.95288.95293.65288.95236
September 26, 2025293.05291.55291.55293.05290.8302
September 25, 2025289.1290.25290.25290.25286.5241
September 24, 2025290290.45290.45293.45290253
September 23, 2025289.65292.55292.55295288986
September 22, 2025289.35292.5292.5292.75288377
September 19, 2025290.4291.45291.45291.6289.7775
September 18, 2025286.55288.35288.35288.35285.7354
September 17, 2025275283.15283.1528427547
September 16, 2025278.35274274278.35273.6634
September 15, 2025278.85278.55278.55280.25277.25226
September 12, 2025280.2277.15277.15280.5276.35114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved