American Express Company (AEC1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in American Express Company (AEC1.DE) 10 years ago, it would be worth €5,939.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,160.11, while €1000 invested 1 year ago would be worth €1,145.08. This corresponds to total returns of 493.91%, 116.01%, 14.51%, respectively, with annualized returns of 19.49%, 16.64%, 14.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 293.5 | 292.5 | 292.5 | 296 | 292.5 | 127 |
| July 30, 2026 | 289.9 | 290 | 290 | 290.3 | 287.5 | 53 |
| July 29, 2026 | 294.1 | 295.1 | 295.1 | 297.2 | 292.5 | 237 |
| July 28, 2026 | 296.6 | 294.4 | 294.4 | 298 | 294 | 208 |
| July 27, 2026 | 286.9 | 292.9 | 292.9 | 292.9 | 286.9 | 248 |
| July 24, 2026 | 302.9 | 284 | 284 | 305.8 | 280 | 1,098 |
| July 23, 2026 | 307.2 | 298.5 | 298.5 | 307.2 | 298.5 | 109 |
| July 22, 2026 | 305.4 | 305.2 | 305.2 | 306.6 | 303.5 | 81 |
| July 21, 2026 | 307.9 | 306.9 | 306.9 | 308.9 | 306.9 | 46 |
| July 20, 2026 | 309.1 | 310.3 | 310.3 | 312 | 309.1 | 59 |
| July 17, 2026 | 315.7 | 311.5 | 311.5 | 316 | 311.5 | 157 |
| July 16, 2026 | 313.5 | 317.2 | 317.2 | 317.2 | 313.5 | 87 |
| July 15, 2026 | 312.5 | 316.1 | 316.1 | 316.2 | 312.5 | 180 |
| July 14, 2026 | 309.8 | 311.9 | 311.9 | 313.1 | 308.5 | 130 |
| July 13, 2026 | 309 | 312.5 | 312.5 | 312.9 | 309 | 97 |
| July 10, 2026 | 303 | 304.8 | 304.8 | 307.7 | 303 | 98 |
| July 09, 2026 | 293 | 300.3 | 300.3 | 300.3 | 293 | 258 |
| July 08, 2026 | 303.4 | 296.5 | 296.5 | 303.9 | 296.5 | 377 |
| July 07, 2026 | 314 | 308.8 | 308.8 | 314 | 307.2 | 387 |
| July 06, 2026 | 308.7 | 310.6 | 310.6 | 311.3 | 306.7 | 165 |
| July 03, 2026 | 304.7 | 308.5 | 308.5 | 308.6 | 303.7 | 200 |
| July 02, 2026 | 303.3 | 305.1 | 305.1 | 307.1 | 303.3 | 192 |
| July 01, 2026 | 298.4 | 302.7 | 302.7 | 302.7 | 298.4 | 28 |
| June 30, 2026 | 297.8 | 296 | 296 | 300.2 | 295.8 | 72 |
| June 29, 2026 | 298 | 298.3 | 298.3 | 300.7 | 298 | 70 |
| June 26, 2026 | 303.8 | 300.9 | 300.9 | 303.8 | 297.5 | 211 |
| June 25, 2026 | 299.6 | 305.2 | 305.2 | 309.7 | 299.6 | 272 |
| June 24, 2026 | 294.7 | 294.7 | 294.7 | 294.7 | 294.7 | 2 |
| June 23, 2026 | 293.5 | 296.4 | 296.4 | 296.9 | 293.5 | 240 |
| June 22, 2026 | 293.9 | 294.7 | 294.7 | 296.1 | 292.8 | 244 |
| June 19, 2026 | 293.2 | 294.6 | 294.6 | 297.8 | 293.2 | 644 |
| June 18, 2026 | 297.2 | 297.1 | 297.1 | 302 | 297 | 361 |
| June 17, 2026 | 293.1 | 298.5 | 298.5 | 298.5 | 292.9 | 122 |
| June 16, 2026 | 292 | 291.8 | 291.8 | 292 | 289.8 | 149 |
| June 15, 2026 | 283.2 | 292.2 | 292.2 | 292.6 | 282.8 | 340 |
| June 12, 2026 | 274 | 280.3 | 280.3 | 280.3 | 274 | 270 |
| June 11, 2026 | 273.2 | 270.4 | 270.4 | 273.9 | 268.9 | 741 |
| June 10, 2026 | 275.6 | 274.2 | 274.2 | 276 | 273.8 | 115 |
| June 09, 2026 | 270.6 | 274.5 | 274.5 | 277.4 | 270 | 294 |
| June 08, 2026 | 268.9 | 271 | 271 | 271.3 | 268.9 | 248 |
| June 05, 2026 | 269.9 | 268.3 | 268.3 | 271.2 | 268.2 | 247 |
| June 04, 2026 | 259.4 | 270.8 | 270.8 | 270.8 | 259.4 | 120 |
| June 03, 2026 | 267.1 | 260.6 | 260.6 | 269.9 | 260.6 | 284 |
| June 02, 2026 | 269.3 | 268.3 | 268.3 | 269.3 | 267 | 115 |
| June 01, 2026 | 272.1 | 270.2 | 270.2 | 272.3 | 267.7 | 337 |
| May 29, 2026 | 270.4 | 272.3 | 272.3 | 272.4 | 270.4 | 189 |
| May 28, 2026 | 270.1 | 268.7 | 268.7 | 270.1 | 264.4 | 429 |
| May 27, 2026 | 267.8 | 270.4 | 270.4 | 271 | 267.8 | 14 |
| May 26, 2026 | 268.9 | 267.1 | 267.1 | 270.5 | 267.1 | 102 |
| May 25, 2026 | 272.9 | 272.7 | 272.7 | 272.9 | 269.9 | 19 |
| May 22, 2026 | 267.8 | 268.9 | 268.9 | 269.8 | 265.7 | 231 |
| May 21, 2026 | 266.4 | 265.9 | 265.9 | 266.4 | 265 | 108 |
| May 20, 2026 | 266.5 | 266.8 | 266.8 | 267.5 | 262.7 | 320 |
| May 19, 2026 | 269.1 | 267.8 | 267.8 | 269.8 | 266 | 359 |
| May 18, 2026 | 268.7 | 269.7 | 269.7 | 270.5 | 267.8 | 203 |
| May 15, 2026 | 270 | 269.8 | 269.8 | 270 | 267.4 | 102 |
| May 14, 2026 | 264.6 | 268.1 | 268.1 | 268.7 | 264.6 | 90 |
| May 13, 2026 | 267.4 | 264 | 264 | 268.7 | 264 | 147 |
| May 12, 2026 | 265.1 | 267.4 | 267.4 | 267.4 | 265.1 | 157 |
| May 11, 2026 | 267.4 | 265.9 | 265.9 | 267.9 | 265.9 | 207 |