American Express Company (AEC1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AEC1.DE Historical Return
If you invested €1000 in American Express Company (AEC1.DE) 10 years ago, it would be worth €6,175.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,255.3, while €1000 invested 1 year ago would be worth €1,162.52. This corresponds to total returns of 517.56%, 125.53%, 16.25%, respectively, with annualized returns of 19.96%, 17.65%, 16.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AEC1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 293.9 | 294.7 | 294.7 | 296.1 | 292.8 | 244 |
| June 19, 2026 | 293.2 | 294.6 | 294.6 | 297.8 | 293.2 | 644 |
| June 18, 2026 | 297.2 | 297.1 | 297.1 | 302 | 297 | 361 |
| June 17, 2026 | 293.1 | 298.5 | 298.5 | 298.5 | 292.9 | 122 |
| June 16, 2026 | 292 | 291.8 | 291.8 | 292 | 289.8 | 149 |
| June 15, 2026 | 283.2 | 292.2 | 292.2 | 292.6 | 282.8 | 340 |
| June 12, 2026 | 274 | 280.3 | 280.3 | 280.3 | 274 | 270 |
| June 11, 2026 | 273.2 | 270.4 | 270.4 | 273.9 | 268.9 | 741 |
| June 10, 2026 | 275.6 | 274.2 | 274.2 | 276 | 273.8 | 115 |
| June 09, 2026 | 270.6 | 274.5 | 274.5 | 277.4 | 270 | 294 |
| June 08, 2026 | 268.9 | 271 | 271 | 271.3 | 268.9 | 248 |
| June 05, 2026 | 269.9 | 268.3 | 268.3 | 271.2 | 268.2 | 247 |
| June 04, 2026 | 259.4 | 270.8 | 270.8 | 270.8 | 259.4 | 120 |
| June 03, 2026 | 267.1 | 260.6 | 260.6 | 269.9 | 260.6 | 284 |
| June 02, 2026 | 269.3 | 268.3 | 268.3 | 269.3 | 267 | 115 |
| June 01, 2026 | 272.1 | 270.2 | 270.2 | 272.3 | 267.7 | 337 |
| May 29, 2026 | 270.4 | 272.3 | 272.3 | 272.4 | 270.4 | 189 |
| May 28, 2026 | 270.1 | 268.7 | 268.7 | 270.1 | 264.4 | 429 |
| May 27, 2026 | 267.8 | 270.4 | 270.4 | 271 | 267.8 | 14 |
| May 26, 2026 | 268.9 | 267.1 | 267.1 | 270.5 | 267.1 | 102 |
| May 25, 2026 | 272.9 | 272.7 | 272.7 | 272.9 | 269.9 | 19 |
| May 22, 2026 | 267.8 | 268.9 | 268.9 | 269.8 | 265.7 | 231 |
| May 21, 2026 | 266.4 | 265.9 | 265.9 | 266.4 | 265 | 108 |
| May 20, 2026 | 266.5 | 266.8 | 266.8 | 267.5 | 262.7 | 320 |
| May 19, 2026 | 269.1 | 267.8 | 267.8 | 269.8 | 266 | 359 |
| May 18, 2026 | 268.7 | 269.7 | 269.7 | 270.5 | 267.8 | 203 |
| May 15, 2026 | 270 | 269.8 | 269.8 | 270 | 267.4 | 102 |
| May 14, 2026 | 264.6 | 268.1 | 268.1 | 268.7 | 264.6 | 90 |
| May 13, 2026 | 267.4 | 264 | 264 | 268.7 | 264 | 147 |
| May 12, 2026 | 265.1 | 267.4 | 267.4 | 267.4 | 265.1 | 157 |
| May 11, 2026 | 267.4 | 265.9 | 265.9 | 267.9 | 265.9 | 207 |
| May 08, 2026 | 270.9 | 266.8 | 266.8 | 271.6 | 266.6 | 175 |
| May 07, 2026 | 275.1 | 272.2 | 272.2 | 275.1 | 271.2 | 165 |
| May 06, 2026 | 268.8 | 272.8 | 272.8 | 276.2 | 268.8 | 560 |
| May 05, 2026 | 272.9 | 270 | 270 | 274.5 | 270 | 217 |
| May 04, 2026 | 273.8 | 273.1 | 273.1 | 279.8 | 272.7 | 2,159 |
| April 30, 2026 | 268 | 273.4 | 273.4 | 273.4 | 268 | 136 |
| April 29, 2026 | 270.9 | 269.5 | 269.5 | 271.8 | 269 | 273 |
| April 28, 2026 | 272.8 | 271.7 | 271.7 | 276.5 | 271.4 | 424 |
| April 27, 2026 | 267.1 | 269 | 269 | 269.2 | 266.8 | 309 |
| April 24, 2026 | 272.6 | 267.3 | 267.3 | 273.1 | 267.3 | 333 |
| April 23, 2026 | 283.4 | 275.2 | 275.2 | 288.2 | 275.2 | 1,292 |
| April 22, 2026 | 283.1 | 283.2 | 283.2 | 283.4 | 282.2 | 137 |
| April 21, 2026 | 281.3 | 281.8 | 281.8 | 283.6 | 281.3 | 158 |
| April 20, 2026 | 279.4 | 281.5 | 281.5 | 283.3 | 279.4 | 93 |
| April 17, 2026 | 278.7 | 286.2 | 286.2 | 286.2 | 278.7 | 181 |
| April 16, 2026 | 278.4 | 277.3 | 277.3 | 280.1 | 277.3 | 137 |
| April 15, 2026 | 278.5 | 280 | 280 | 282 | 277.7 | 110 |
| April 14, 2026 | 274.7 | 278.3 | 278.3 | 278.3 | 274.7 | 126 |
| April 13, 2026 | 266.3 | 269.9 | 269.9 | 269.9 | 265.6 | 255 |
| April 10, 2026 | 271 | 267.8 | 267.8 | 271 | 267.8 | 409 |
| April 09, 2026 | 271.8 | 269 | 269 | 271.8 | 267.7 | 299 |
| April 08, 2026 | 269.6 | 270.7 | 270.7 | 275.2 | 269.6 | 438 |
| April 07, 2026 | 263.7 | 263.3 | 263.3 | 265.4 | 261.8 | 484 |
| April 02, 2026 | 258.5 | 259.4 | 259.4 | 261.4 | 255.45 | 184 |
| April 01, 2026 | 264.85 | 262.15 | 261.33 | 267.4 | 258.75 | 178 |
| March 31, 2026 | 261.8 | 260.1 | 259.28 | 263.4 | 260.1 | 127 |
| March 30, 2026 | 252.5 | 261.95 | 261.13 | 261.95 | 252.5 | 507 |
| March 27, 2026 | 260.5 | 255.95 | 255.15 | 260.5 | 255.95 | 326 |
| March 26, 2026 | 259.35 | 257.45 | 256.64 | 261.55 | 257.05 | 202 |
AD
