American Express Company (AEC1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AEC1.DE Historical Return
If you invested €1000 in American Express Company (AEC1.DE) 10 years ago, it would be worth €5,420.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,921.16, while €1000 invested 1 year ago would be worth €972.41. This corresponds to total returns of 442.06%, 92.12%, -2.76%, respectively, with annualized returns of 18.41%, 13.96%, -2.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AEC1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 269.4 | 265 | 265 | 270 | 265 | 196 |
| September 30, 2026 | 270.7 | 269.2 | 269.2 | 270.7 | 267.8 | 41 |
| September 29, 2026 | 270.1 | 269.2 | 269.2 | 271.5 | 269.2 | 42 |
| September 28, 2026 | 270.4 | 268.6 | 268.6 | 270.4 | 268.4 | 71 |
| September 25, 2026 | 269.8 | 269.7 | 269.7 | 269.8 | 267.4 | 79 |
| September 24, 2026 | 265.8 | 265.3 | 265.3 | 266.6 | 264 | 177 |
| September 23, 2026 | 268.4 | 266 | 266 | 269.9 | 266 | 237 |
| September 22, 2026 | 274.5 | 267.8 | 267.8 | 276.4 | 267.8 | 710 |
| September 21, 2026 | 272.7 | 272.1 | 272.1 | 274.2 | 271.8 | 130 |
| September 18, 2026 | 272.1 | 270.8 | 270.8 | 272.9 | 270 | 252 |
| September 17, 2026 | 275.3 | 274.1 | 274.1 | 275.3 | 273.4 | 316 |
| September 16, 2026 | 281 | 274.8 | 274.8 | 282.2 | 274.8 | 124 |
| September 15, 2026 | 284.2 | 279.5 | 279.5 | 284.2 | 279.5 | 169 |
| September 11, 2026 | 277.4 | 279.2 | 279.2 | 280.9 | 277.3 | 109 |
| September 10, 2026 | 278.7 | 276.3 | 276.3 | 278.7 | 275 | 145 |
| September 09, 2026 | 279.2 | 277.2 | 277.2 | 279.7 | 276.9 | 1,241 |
| September 08, 2026 | 279.5 | 281.2 | 281.2 | 281.2 | 278.5 | 92 |
| September 07, 2026 | 282 | 278 | 278 | 282 | 278 | 171 |
| September 04, 2026 | 283 | 280.6 | 280.6 | 283 | 280.6 | 104 |
| September 03, 2026 | 285.8 | 284.4 | 284.4 | 286.9 | 283.1 | 225 |
| September 02, 2026 | 279.6 | 284.2 | 284.2 | 286 | 279.6 | 224 |
| September 01, 2026 | 285.6 | 281.1 | 281.1 | 285.6 | 280 | 52 |
| August 31, 2026 | 287.4 | 285.1 | 285.1 | 287.4 | 285.1 | 120 |
| August 28, 2026 | 288.3 | 288.2 | 288.2 | 288.3 | 286.6 | 20 |
| August 27, 2026 | 288 | 286.7 | 286.7 | 288.9 | 286 | 129 |
| August 26, 2026 | 287.1 | 287.4 | 287.4 | 289.2 | 287.1 | 79 |
| August 25, 2026 | 291.3 | 289 | 289 | 291.3 | 287.4 | 40 |
| August 24, 2026 | 288.4 | 292.6 | 292.6 | 293 | 286.8 | 113 |
| August 21, 2026 | 282.8 | 288.2 | 288.2 | 288.2 | 282.8 | 278 |
| August 20, 2026 | 292.8 | 286 | 286 | 292.8 | 284.2 | 84 |
| August 19, 2026 | 291.7 | 294.9 | 294.9 | 295.6 | 291.5 | 59 |
| August 18, 2026 | 289.8 | 291.7 | 291.7 | 291.7 | 289.8 | 73 |
| August 17, 2026 | 295.5 | 292.9 | 292.9 | 295.5 | 292.9 | 115 |
| August 14, 2026 | 296 | 296.2 | 296.2 | 296.7 | 295.7 | 96 |
| August 13, 2026 | 295.6 | 295.6 | 295.6 | 295.6 | 295.6 | 41 |
| August 12, 2026 | 296.3 | 295.3 | 295.3 | 296.3 | 293 | 640 |
| August 11, 2026 | 293.6 | 295.7 | 295.7 | 296.9 | 293.6 | 102 |
| August 10, 2026 | 295.2 | 293.7 | 293.7 | 295.2 | 293.4 | 87 |
| August 07, 2026 | 297.8 | 294.1 | 294.1 | 298 | 293.5 | 767 |
| August 06, 2026 | 304.4 | 300.1 | 300.1 | 305 | 300.1 | 175 |
| August 05, 2026 | 300.8 | 300.6 | 300.6 | 303.5 | 300.6 | 13 |
| August 04, 2026 | 300 | 301.7 | 301.7 | 302 | 299.2 | 47 |
| August 03, 2026 | 295.1 | 298.1 | 298.1 | 299 | 293.6 | 138 |
| July 31, 2026 | 293.5 | 292.5 | 292.5 | 296 | 292.5 | 127 |
| July 30, 2026 | 289.9 | 290 | 290 | 290.3 | 287.5 | 53 |
| July 29, 2026 | 294.1 | 295.1 | 295.1 | 297.2 | 292.5 | 237 |
| July 28, 2026 | 296.6 | 294.4 | 294.4 | 298 | 294 | 208 |
| July 27, 2026 | 286.9 | 292.9 | 292.9 | 292.9 | 286.9 | 248 |
| July 24, 2026 | 302.9 | 284 | 284 | 305.8 | 280 | 1,098 |
| July 23, 2026 | 307.2 | 298.5 | 298.5 | 307.2 | 298.5 | 109 |
| July 22, 2026 | 305.4 | 305.2 | 305.2 | 306.6 | 303.5 | 81 |
| July 21, 2026 | 307.9 | 306.9 | 306.9 | 308.9 | 306.9 | 46 |
| July 20, 2026 | 309.1 | 310.3 | 310.3 | 312 | 309.1 | 59 |
| July 17, 2026 | 315.7 | 311.5 | 311.5 | 316 | 311.5 | 157 |
| July 16, 2026 | 313.5 | 317.2 | 317.2 | 317.2 | 313.5 | 87 |
| July 15, 2026 | 312.5 | 316.1 | 316.1 | 316.2 | 312.5 | 180 |
| July 14, 2026 | 309.8 | 311.9 | 311.9 | 313.1 | 308.5 | 130 |
| July 13, 2026 | 309 | 312.5 | 312.5 | 312.9 | 309 | 97 |
| July 10, 2026 | 303 | 304.8 | 304.8 | 307.7 | 303 | 98 |
| July 09, 2026 | 293 | 300.3 | 300.3 | 300.3 | 293 | 258 |
AD
