American Express Company (AEC1.DE) XETRA

268.30

-1.9(-0.70%)

Updated at June 02 05:35PM

Currency In EUR

AEC1.DE Historical Return

If you invested €1000 in American Express Company (AEC1.DE) 10 years ago, it would be worth €5,241.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,113.26, while €1000 invested 1 year ago would be worth €1,056.76. This corresponds to total returns of 424.13%, 111.33%, 5.68%, respectively, with annualized returns of 18.01%, 16.13%, 5.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEC1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	269.3	268.3	268.3	269.3	267	115
June 01, 2026	272.1	270.2	270.2	272.3	267.7	337
May 29, 2026	270.4	272.3	272.3	272.4	270.4	189
May 28, 2026	270.1	268.7	268.7	270.1	264.4	429
May 27, 2026	267.8	270.4	270.4	271	267.8	14
May 26, 2026	268.9	267.1	267.1	270.5	267.1	102
May 25, 2026	272.9	272.7	272.7	272.9	269.9	19
May 22, 2026	267.8	268.9	268.9	269.8	265.7	231
May 21, 2026	266.4	265.9	265.9	266.4	265	108
May 20, 2026	266.5	266.8	266.8	267.5	262.7	320
May 19, 2026	269.1	267.8	267.8	269.8	266	359
May 18, 2026	268.7	269.7	269.7	270.5	267.8	203
May 15, 2026	270	269.8	269.8	270	267.4	102
May 14, 2026	264.6	268.1	268.1	268.7	264.6	90
May 13, 2026	267.4	264	264	268.7	264	147
May 12, 2026	265.1	267.4	267.4	267.4	265.1	157
May 11, 2026	267.4	265.9	265.9	267.9	265.9	207
May 08, 2026	270.9	266.8	266.8	271.6	266.6	175
May 07, 2026	275.1	272.2	272.2	275.1	271.2	165
May 06, 2026	268.8	272.8	272.8	276.2	268.8	560
May 05, 2026	272.9	270	270	274.5	270	217
May 04, 2026	273.8	273.1	273.1	279.8	272.7	2,159
April 30, 2026	268	273.4	273.4	273.4	268	136
April 29, 2026	270.9	269.5	269.5	271.8	269	273
April 28, 2026	272.8	271.7	271.7	276.5	271.4	424
April 27, 2026	267.1	269	269	269.2	266.8	309
April 24, 2026	272.6	267.3	267.3	273.1	267.3	333
April 23, 2026	283.4	275.2	275.2	288.2	275.2	1,292
April 22, 2026	283.1	283.2	283.2	283.4	282.2	137
April 21, 2026	281.3	281.8	281.8	283.6	281.3	158
April 20, 2026	279.4	281.5	281.5	283.3	279.4	93
April 17, 2026	278.7	286.2	286.2	286.2	278.7	181
April 16, 2026	278.4	277.3	277.3	280.1	277.3	137
April 15, 2026	278.5	280	280	282	277.7	110
April 14, 2026	274.7	278.3	278.3	278.3	274.7	126
April 13, 2026	266.3	269.9	269.9	269.9	265.6	255
April 10, 2026	271	267.8	267.8	271	267.8	409
April 09, 2026	271.8	269	269	271.8	267.7	299
April 08, 2026	269.6	270.7	270.7	275.2	269.6	438
April 07, 2026	263.7	263.3	263.3	265.4	261.8	484
April 02, 2026	258.5	259.4	259.4	261.4	255.45	184
April 01, 2026	264.85	262.15	261.33	267.4	258.75	178
March 31, 2026	261.8	260.1	259.28	263.4	260.1	127
March 30, 2026	252.5	261.95	261.13	261.95	252.5	507
March 27, 2026	260.5	255.95	255.15	260.5	255.95	326
March 26, 2026	259.35	257.45	256.64	261.55	257.05	202
March 25, 2026	262.75	260.2	259.38	264.4	257.4	626
March 24, 2026	259	260.3	259.48	261.35	256.75	1,226
March 23, 2026	252.75	260.55	259.73	262.9	252.75	953
March 20, 2026	256.9	255.4	254.6	257.1	252.75	79
March 19, 2026	256.05	254.75	253.95	257.25	253.05	646
March 18, 2026	264.1	258.15	257.34	264.1	258.15	372
March 17, 2026	260	261.6	260.78	265.25	259.55	220
March 16, 2026	264.6	259.95	259.13	264.6	259.95	1,601
March 13, 2026	262.35	263.15	262.32	264.85	262.35	119
March 12, 2026	263.6	263.15	262.32	263.6	259.75	93
March 11, 2026	261.15	261.65	260.83	263.65	260.95	87
March 10, 2026	262	261.15	260.33	264.1	260.85	181
March 09, 2026	254.75	257.75	256.94	257.75	253.55	293
March 06, 2026	264.95	257.5	256.69	264.95	256.6	521