American Express Company (AEC1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AEC1.DE Historical Return
If you invested €1000 in American Express Company (AEC1.DE) 10 years ago, it would be worth €4,945.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,930.16, while €1000 invested 1 year ago would be worth €899.56. This corresponds to total returns of 394.53%, 93.02%, -10.04%, respectively, with annualized returns of 17.33%, 14.05%, -10.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AEC1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 290.7 | 289.1 | 289.1 | 290.9 | 288.7 | 203 |
| November 10, 2026 | 291.7 | 290.1 | 290.1 | 291.7 | 288.9 | 203 |
| November 09, 2026 | 290.5 | 290.5 | 290.5 | 291 | 289.4 | 369 |
| November 06, 2026 | 287.4 | 290.9 | 290.9 | 291.5 | 287 | 628 |
| November 05, 2026 | 297.6 | 293.2 | 293.2 | 305.8 | 292.6 | 413 |
| November 04, 2026 | 289.4 | 294.4 | 294.4 | 298.9 | 289.4 | 462 |
| November 03, 2026 | 291.9 | 291.4 | 291.4 | 292.4 | 290 | 49 |
| November 02, 2026 | 287.1 | 292.9 | 292.9 | 292.9 | 286.7 | 93 |
| October 30, 2026 | 290 | 286.6 | 286.6 | 290.9 | 286.6 | 553 |
| October 29, 2026 | 286.1 | 289.8 | 289.8 | 292.4 | 286.1 | 870 |
| October 28, 2026 | 280 | 283.6 | 283.6 | 283.8 | 280 | 533 |
| October 27, 2026 | 283.1 | 281.9 | 281.9 | 285.3 | 281 | 607 |
| October 26, 2026 | 279.7 | 280.5 | 280.5 | 281.9 | 279.7 | 921 |
| October 23, 2026 | 289 | 279.9 | 279.9 | 291.1 | 279.9 | 665 |
| October 22, 2026 | 287.4 | 289.1 | 289.1 | 290.1 | 285.7 | 84 |
| October 21, 2026 | 283.7 | 288.6 | 288.6 | 289.4 | 283 | 65 |
| October 20, 2026 | 281.6 | 284.3 | 284.3 | 284.3 | 281 | 158 |
| October 19, 2026 | 279.4 | 280.6 | 280.6 | 280.8 | 278.2 | 58 |
| October 16, 2026 | 279.5 | 281.9 | 281.9 | 282.7 | 279.4 | 94 |
| October 15, 2026 | 276.6 | 276.9 | 276.9 | 277.1 | 274.3 | 627 |
| October 14, 2026 | 277.5 | 276.9 | 276.9 | 279.1 | 275.9 | 84 |
| October 13, 2026 | 280.3 | 276.5 | 276.5 | 281.5 | 274.6 | 434 |
| October 12, 2026 | 276.6 | 280.1 | 280.1 | 280.1 | 276.3 | 40 |
| October 09, 2026 | 272.5 | 274.1 | 274.1 | 274.1 | 270 | 135 |
| October 08, 2026 | 269.7 | 269.9 | 269.9 | 275.7 | 268.5 | 157 |
| October 07, 2026 | 273 | 270.1 | 270.1 | 273 | 268.5 | 1,501 |
| October 06, 2026 | 273.9 | 271.5 | 271.5 | 273.9 | 270.6 | 200 |
| October 05, 2026 | 271.5 | 270 | 270 | 271.5 | 269.6 | 151 |
| October 02, 2026 | 269 | 267.7 | 267.7 | 272.4 | 266.2 | 76 |
| October 01, 2026 | 269.4 | 265 | 265 | 270 | 265 | 196 |
| September 30, 2026 | 270.7 | 269.2 | 269.2 | 270.7 | 267.8 | 41 |
| September 29, 2026 | 270.1 | 269.2 | 269.2 | 271.5 | 269.2 | 42 |
| September 28, 2026 | 270.4 | 268.6 | 268.6 | 270.4 | 268.4 | 71 |
| September 25, 2026 | 269.8 | 269.7 | 269.7 | 269.8 | 267.4 | 79 |
| September 24, 2026 | 265.8 | 265.3 | 265.3 | 266.6 | 264 | 177 |
| September 23, 2026 | 268.4 | 266 | 266 | 269.9 | 266 | 237 |
| September 22, 2026 | 274.5 | 267.8 | 267.8 | 276.4 | 267.8 | 710 |
| September 21, 2026 | 272.7 | 272.1 | 272.1 | 274.2 | 271.8 | 130 |
| September 18, 2026 | 272.1 | 270.8 | 270.8 | 272.9 | 270 | 252 |
| September 17, 2026 | 275.3 | 274.1 | 274.1 | 275.3 | 273.4 | 316 |
| September 16, 2026 | 281 | 274.8 | 274.8 | 282.2 | 274.8 | 124 |
| September 15, 2026 | 284.2 | 279.5 | 279.5 | 284.2 | 279.5 | 169 |
| September 11, 2026 | 277.4 | 279.2 | 279.2 | 280.9 | 277.3 | 109 |
| September 10, 2026 | 278.7 | 276.3 | 276.3 | 278.7 | 275 | 145 |
| September 09, 2026 | 279.2 | 277.2 | 277.2 | 279.7 | 276.9 | 1,241 |
| September 08, 2026 | 279.5 | 281.2 | 281.2 | 281.2 | 278.5 | 92 |
| September 07, 2026 | 282 | 278 | 278 | 282 | 278 | 171 |
| September 04, 2026 | 283 | 280.6 | 280.6 | 283 | 280.6 | 104 |
| September 03, 2026 | 285.8 | 284.4 | 284.4 | 286.9 | 283.1 | 225 |
| September 02, 2026 | 279.6 | 284.2 | 284.2 | 286 | 279.6 | 224 |
| September 01, 2026 | 285.6 | 281.1 | 281.1 | 285.6 | 280 | 52 |
| August 31, 2026 | 287.4 | 285.1 | 285.1 | 287.4 | 285.1 | 120 |
| August 28, 2026 | 288.3 | 288.2 | 288.2 | 288.3 | 286.6 | 20 |
| August 27, 2026 | 288 | 286.7 | 286.7 | 288.9 | 286 | 129 |
| August 26, 2026 | 287.1 | 287.4 | 287.4 | 289.2 | 287.1 | 79 |
| August 25, 2026 | 291.3 | 289 | 289 | 291.3 | 287.4 | 40 |
| August 24, 2026 | 288.4 | 292.6 | 292.6 | 293 | 286.8 | 113 |
| August 21, 2026 | 282.8 | 288.2 | 288.2 | 288.2 | 282.8 | 278 |
| August 20, 2026 | 292.8 | 286 | 286 | 292.8 | 284.2 | 84 |
| August 19, 2026 | 291.7 | 294.9 | 294.9 | 295.6 | 291.5 | 59 |
AD
