American Express Company (AEC1.DE) XETRA

288.95

-2.6(-0.89%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025293.05291.55291.55293.05290.8302
September 25, 2025289.1290.25290.25290.25286.5241
September 24, 2025290290.45290.45293.45290253
September 23, 2025289.65292.55292.55295288986
September 22, 2025289.35292.5292.5292.75288377
September 19, 2025290.4291.45291.45291.6289.7775
September 18, 2025286.55288.35288.35288.35285.7354
September 17, 2025275283.15283.1528427547
September 16, 2025278.35274274278.35273.6634
September 15, 2025278.85278.55278.55280.25277.25226
September 12, 2025280.2277.15277.15280.5276.35114
September 11, 2025276.65280.75280.75280.75276.6522
September 10, 2025275.15274.35274.35277.2274.35168
September 09, 2025278.1277.8277.8278.1277.2126
September 08, 2025278.55276.75276.75278.95276.65864
September 05, 2025284.2277.7277.7284.3277.7168
September 04, 2025278.6281.45281.45281.9277.865
September 03, 2025282.75278.85278.85284.95278.3263
September 02, 2025283.7280.65280.65285.05277.95354
September 01, 2025286.35280.1280.1286.35279.85711
August 29, 2025279.9282.2282.2282.2278.65291
August 28, 2025279.65278.7278.7279.65277.05215
August 27, 2025277.05278278278.5276.25210
August 26, 2025270.8272.55272.55272.55270.5564
August 25, 2025272.6270.75270.75273270.75226
August 22, 2025266.2273.2273.2274.1266.2117
August 21, 2025265.05264.95264.95265.25262.6538
August 20, 2025260.8263.9263.9263.9260.75635
August 19, 2025262.85263.25263.25264.55262.7115
August 18, 2025260.85263.15263.15263.15259.7341
August 15, 2025265.15261261265.15261436
August 14, 2025262.45261.45261.45263.15259.45518
August 13, 2025259.5259.7259.7259.8259.3120
August 12, 2025254.85259.55259.55260254.7235
August 11, 2025255.25254.7254.7256.25254.5782
August 08, 2025253.85254.15254.15254.8252.6135
August 07, 2025255250.35250.35255.6250.35376
August 06, 2025255.85255.05255.05257.85254.65219
August 05, 2025259.2256.25256.25259.6256.25161
August 04, 2025255.15257.45257.45257.9255.15274
August 01, 2025262.35252.8252.8262.35250779
July 31, 2025265.65263.75263.75265.7262.8238
July 30, 2025266265.85265.85269.35265.85396
July 29, 2025270.1268.4268.4270.95268.468
July 28, 2025267.25267.7267.7269267.2673
July 25, 2025263.3264.55264.55264.55263.356
July 24, 2025262.6262.75262.75263261.35150
July 23, 2025260.7261.4261.4261.4259.332
July 22, 2025260.9259.75259.75260.95258.954
July 21, 2025265.15262.15262.15265.15260.8320
July 18, 2025272.6262.9262.9276.82601,825
July 17, 2025268.4271271271268.25311
July 16, 2025266.55263.1263.1268.7263.1192
July 15, 2025275.9270.65270.65275.927015
July 14, 2025274274.35274.35274.35271.880
July 11, 2025277.45276.05276.05277.9275.3152
July 10, 2025270.2277.5277.5277.5270.2159
July 09, 2025271.05272.4272.4273.55270.4256
July 08, 2025273.95273.65273.65276.4273.5595
July 07, 2025277.55276.4276.4279.3276.4122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved