American Express Company (AEC1.DE) XETRA

Currency In EUR

AEC1.DE Historical Return

If you invested €1000 in American Express Company (AEC1.DE) 10 years ago, it would be worth €5,353.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,913.94, while €1000 invested 1 year ago would be worth €955.61. This corresponds to total returns of 435.37%, 91.39%, -4.44%, respectively, with annualized returns of 18.27%, 13.86%, -4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEC1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	283.7	288.6	288.6	289.4	283	65
October 20, 2026	281.6	284.3	284.3	284.3	281	158
October 19, 2026	279.4	280.6	280.6	280.8	278.2	58
October 16, 2026	279.5	281.9	281.9	282.7	279.4	94
October 15, 2026	276.6	276.9	276.9	277.1	274.3	627
October 14, 2026	277.5	276.9	276.9	279.1	275.9	84
October 13, 2026	280.3	276.5	276.5	281.5	274.6	434
October 12, 2026	276.6	280.1	280.1	280.1	276.3	40
October 09, 2026	272.5	274.1	274.1	274.1	270	135
October 08, 2026	269.7	269.9	269.9	275.7	268.5	157
October 07, 2026	273	270.1	270.1	273	268.5	1,501
October 06, 2026	273.9	271.5	271.5	273.9	270.6	200
October 05, 2026	271.5	270	270	271.5	269.6	151
October 02, 2026	269	267.7	267.7	272.4	266.2	76
October 01, 2026	269.4	265	265	270	265	196
September 30, 2026	270.7	269.2	269.2	270.7	267.8	41
September 29, 2026	270.1	269.2	269.2	271.5	269.2	42
September 28, 2026	270.4	268.6	268.6	270.4	268.4	71
September 25, 2026	269.8	269.7	269.7	269.8	267.4	79
September 24, 2026	265.8	265.3	265.3	266.6	264	177
September 23, 2026	268.4	266	266	269.9	266	237
September 22, 2026	274.5	267.8	267.8	276.4	267.8	710
September 21, 2026	272.7	272.1	272.1	274.2	271.8	130
September 18, 2026	272.1	270.8	270.8	272.9	270	252
September 17, 2026	275.3	274.1	274.1	275.3	273.4	316
September 16, 2026	281	274.8	274.8	282.2	274.8	124
September 15, 2026	284.2	279.5	279.5	284.2	279.5	169
September 11, 2026	277.4	279.2	279.2	280.9	277.3	109
September 10, 2026	278.7	276.3	276.3	278.7	275	145
September 09, 2026	279.2	277.2	277.2	279.7	276.9	1,241
September 08, 2026	279.5	281.2	281.2	281.2	278.5	92
September 07, 2026	282	278	278	282	278	171
September 04, 2026	283	280.6	280.6	283	280.6	104
September 03, 2026	285.8	284.4	284.4	286.9	283.1	225
September 02, 2026	279.6	284.2	284.2	286	279.6	224
September 01, 2026	285.6	281.1	281.1	285.6	280	52
August 31, 2026	287.4	285.1	285.1	287.4	285.1	120
August 28, 2026	288.3	288.2	288.2	288.3	286.6	20
August 27, 2026	288	286.7	286.7	288.9	286	129
August 26, 2026	287.1	287.4	287.4	289.2	287.1	79
August 25, 2026	291.3	289	289	291.3	287.4	40
August 24, 2026	288.4	292.6	292.6	293	286.8	113
August 21, 2026	282.8	288.2	288.2	288.2	282.8	278
August 20, 2026	292.8	286	286	292.8	284.2	84
August 19, 2026	291.7	294.9	294.9	295.6	291.5	59
August 18, 2026	289.8	291.7	291.7	291.7	289.8	73
August 17, 2026	295.5	292.9	292.9	295.5	292.9	115
August 14, 2026	296	296.2	296.2	296.7	295.7	96
August 13, 2026	295.6	295.6	295.6	295.6	295.6	41
August 12, 2026	296.3	295.3	295.3	296.3	293	640
August 11, 2026	293.6	295.7	295.7	296.9	293.6	102
August 10, 2026	295.2	293.7	293.7	295.2	293.4	87
August 07, 2026	297.8	294.1	294.1	298	293.5	767
August 06, 2026	304.4	300.1	300.1	305	300.1	175
August 05, 2026	300.8	300.6	300.6	303.5	300.6	13
August 04, 2026	300	301.7	301.7	302	299.2	47
August 03, 2026	295.1	298.1	298.1	299	293.6	138
July 31, 2026	293.5	292.5	292.5	296	292.5	127
July 30, 2026	289.9	290	290	290.3	287.5	53
July 29, 2026	294.1	295.1	295.1	297.2	292.5	237