14.44
-0.17(-1.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
September 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
September 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
September 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
September 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
September 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
September 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
September 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
September 16, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
September 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
September 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
September 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
September 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
September 09, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
September 08, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
September 05, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
September 04, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
September 03, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
September 02, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
August 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
August 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
August 27, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
August 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
August 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
August 22, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
August 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
August 20, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
August 19, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
August 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
August 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
August 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
August 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
August 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
August 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
August 08, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
August 07, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
August 06, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
August 05, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
August 04, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
August 01, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
July 31, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
July 30, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
July 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
July 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
July 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
July 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
July 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
July 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
July 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
July 18, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
July 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
July 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
July 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
July 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
July 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
July 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
July 09, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
July 08, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
July 07, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
July 03, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |