American Century Emerging Markets Fund (AEDMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century Emerging Markets Fund (AEDMX) 10 years ago, it would be worth $2,420.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.03, while $1000 invested 1 year ago would be worth $1,454.69. This corresponds to total returns of 142.01%, 35.3%, 45.47%, respectively, with annualized returns of 9.24%, 6.23%, 45.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| July 30, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| July 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| July 28, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| July 27, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| July 24, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| July 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| July 22, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| July 21, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| July 20, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| July 17, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| July 16, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| July 15, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| July 14, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| July 13, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| July 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| July 09, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| July 08, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| July 07, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| July 06, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| July 02, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| July 01, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| June 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| June 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| June 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| June 25, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| June 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| June 23, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| June 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| June 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| June 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| June 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| June 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| June 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| June 11, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| June 10, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| June 09, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| June 08, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| June 05, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| June 04, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| June 03, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| June 02, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| June 01, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| May 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| May 28, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| May 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| May 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| May 22, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| May 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| May 20, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| May 19, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| May 18, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| May 15, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| May 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| May 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| May 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| May 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| May 08, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| May 07, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| May 06, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |