American Century Emerging Markets Debt Fund;Investor (AEDVX) NASDAQ

Currency In USD

AD

AEDVX Historical Return

If you invested $1000 in Emerging Markets Debt Fund - Investor Class (AEDVX) 10 years ago, it would be worth $1,342.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.06, while $1000 invested 1 year ago would be worth $970.78. This corresponds to total returns of 34.28%, 6.41%, -2.92%, respectively, with annualized returns of 2.99%, 1.25%, -2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEDVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.988.988.988.988.980
November 10, 20269.039.039.039.039.030
November 09, 20268.998.998.998.998.990
November 06, 20268.998.998.998.998.990
November 05, 20268.998.998.998.998.990
November 04, 20268.938.938.938.938.930
November 03, 20268.978.978.978.978.970
November 02, 20268.958.958.958.958.950
October 30, 20268.978.978.978.978.970
October 29, 20268.938.938.938.938.930
October 28, 20268.938.938.938.938.930
October 27, 20268.98.938.938.938.90
October 26, 2026999990
October 23, 20268.998.998.998.998.990
October 22, 20268.998.998.998.998.990
October 21, 20268.978.978.978.978.970
October 20, 20268.978.978.978.978.970
October 19, 20269.018.978.979.018.970
October 16, 20269.019.019.019.019.010
October 15, 20268.988.988.988.988.980
October 14, 20268.998.988.988.998.980
October 13, 20268.978.998.998.998.970
October 12, 20268.978.978.978.978.970
October 09, 20268.938.978.978.978.930
October 08, 20268.928.938.938.938.920
October 07, 20268.948.928.928.948.920
October 06, 20268.878.948.948.948.870
October 05, 20268.838.838.838.838.830
October 02, 20268.828.838.838.838.820
October 01, 20268.888.888.888.888.880
September 30, 20268.98.888.888.98.880
September 29, 20268.98.98.98.98.90
September 28, 20268.998.998.998.998.990
September 25, 20269.029.029.029.029.020
September 24, 20269.079.079.079.079.070
September 23, 20269.169.079.079.169.070
September 22, 20269.159.169.169.169.150
September 21, 20269.129.129.129.129.120
September 18, 20269.149.129.129.149.120
September 17, 20269.099.149.149.149.090
September 16, 20269.099.099.099.099.090
September 15, 20269.119.099.099.119.090
September 11, 20269.179.179.179.179.170
September 10, 20269.239.179.179.239.170
September 09, 20269.259.259.259.259.250
September 08, 20269.419.419.419.419.410
September 04, 20269.49.49.49.49.40
September 03, 20269.369.49.49.49.360
September 02, 20269.359.369.369.369.350
September 01, 20269.389.359.359.389.350
August 31, 20269.49.49.49.49.40
August 28, 20269.429.49.49.429.40
August 27, 20269.419.429.429.429.410
August 26, 20269.439.419.419.439.410
August 25, 20269.389.439.439.439.380
August 24, 20269.379.379.379.379.370
August 21, 20269.379.379.379.379.370
August 20, 20269.399.379.379.399.370
August 19, 20269.359.359.359.359.350
August 18, 20269.49.359.359.49.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved