African Equity Empowerment Investments Limited (AEE.JO) JNB

112.00

-5(-4.27%)

Updated at April 05, 2024 11:04AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 11, 20241121121121121120
April 10, 20241121121121121120
April 09, 202411211211211211283,077
April 08, 2024112112112112112800
April 05, 202411211211211211254,108
April 03, 202410011511511810054,238
April 02, 202411211211211211269
March 27, 202411211211211211239,100
March 26, 202411211211211311210,828
March 25, 20241121121121121122,335
March 22, 2024112112112112112240,597
March 20, 202410111811811810117,700
March 18, 20241131131131131133,000
March 12, 202411211211211211221,483
March 08, 20241121121121121122,200
March 06, 2024101112112112101214,166
March 05, 20241121121121121122,667
March 04, 202411211211211211271,170
February 29, 20241121121121121126,000
February 28, 202411211211211211261,300
February 27, 202411211211211211245,421
February 26, 2024112112112112112100
February 23, 20241121121121121120
February 22, 202411211211211211261,550
February 21, 20241101101101101100
February 20, 20241111111111111112,939
February 19, 20241101101101101100
February 16, 20241101101101101100
February 15, 202411011011011011039,221
February 14, 20241111111111111110
February 13, 20241111111111111114,344
February 12, 20241201201201201200
February 09, 20241201201201201200
February 08, 20241201201201201200
February 07, 20241201201201201200
February 06, 202411911911912511943,775
February 05, 20241191191191191190
February 02, 202410511911911910521,000
February 01, 20241101101101101100
January 31, 20241101101101101102,241
January 30, 20241101111111151103,875
January 29, 2024110115115115110133,797
January 26, 20249811511511598151,633
January 25, 20241101101101101101,500
January 24, 202411011011011011046,390
January 23, 2024110110110110110532,172
January 22, 2024110110110110110587,442
January 19, 20241101101101101100
January 18, 20241101101101101107,000
January 17, 202411011011011011010,000
January 16, 202411011111111511063,217
January 15, 20241101101101101107,100
January 12, 202411011011011011020,000
January 11, 20241101101101101100
January 10, 20241101101101101100
January 09, 20241101101101101103,872
January 08, 202411011011011011030,000
January 05, 202411011011011011023,465
January 04, 202411011011011011055,000
January 03, 2024110109109110101368,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved