African Equity Empowerment Investments Limited (AEE.JO) JNB
112.00
-5(-4.27%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
112.00
-5(-4.27%)
Currency In ZAc
If you invested 1000 ZAc in African Equity Empowerment Investments Limited (AEE.JO) 10 years ago, it would be worth 848.92 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 ZAc investment made 5 years ago would be worth 1,038.54 ZAc. This corresponds to total returns of -15.11%, 3.85%, respectively, with annualized returns of -1.62%, 0.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 12, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
| April 11, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
| April 10, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
| April 09, 2024 | 112 | 112 | 112 | 112 | 112 | 83,077 |
| April 08, 2024 | 112 | 112 | 112 | 112 | 112 | 800 |
| April 05, 2024 | 112 | 112 | 112 | 112 | 112 | 54,108 |
| April 03, 2024 | 100 | 115 | 115 | 118 | 100 | 54,238 |
| April 02, 2024 | 112 | 112 | 112 | 112 | 112 | 69 |
| March 27, 2024 | 112 | 112 | 112 | 112 | 112 | 39,100 |
| March 26, 2024 | 112 | 112 | 112 | 113 | 112 | 10,828 |
| March 25, 2024 | 112 | 112 | 112 | 112 | 112 | 2,335 |
| March 22, 2024 | 112 | 112 | 112 | 112 | 112 | 240,597 |
| March 20, 2024 | 101 | 118 | 118 | 118 | 101 | 17,700 |
| March 18, 2024 | 113 | 113 | 113 | 113 | 113 | 3,000 |
| March 12, 2024 | 112 | 112 | 112 | 112 | 112 | 21,483 |
| March 08, 2024 | 112 | 112 | 112 | 112 | 112 | 2,200 |
| March 06, 2024 | 101 | 112 | 112 | 112 | 101 | 214,166 |
| March 05, 2024 | 112 | 112 | 112 | 112 | 112 | 2,667 |
| March 04, 2024 | 112 | 112 | 112 | 112 | 112 | 71,170 |
| February 29, 2024 | 112 | 112 | 112 | 112 | 112 | 6,000 |
| February 28, 2024 | 112 | 112 | 112 | 112 | 112 | 61,300 |
| February 27, 2024 | 112 | 112 | 112 | 112 | 112 | 45,421 |
| February 26, 2024 | 112 | 112 | 112 | 112 | 112 | 100 |
| February 23, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
| February 22, 2024 | 112 | 112 | 112 | 112 | 112 | 61,550 |
| February 21, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| February 20, 2024 | 111 | 111 | 111 | 111 | 111 | 2,939 |
| February 19, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| February 16, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| February 15, 2024 | 110 | 110 | 110 | 110 | 110 | 39,221 |
| February 14, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
| February 13, 2024 | 111 | 111 | 111 | 111 | 111 | 4,344 |
| February 12, 2024 | 120 | 120 | 120 | 120 | 120 | 0 |
| February 09, 2024 | 120 | 120 | 120 | 120 | 120 | 0 |
| February 08, 2024 | 120 | 120 | 120 | 120 | 120 | 0 |
| February 07, 2024 | 120 | 120 | 120 | 120 | 120 | 0 |
| February 06, 2024 | 119 | 119 | 119 | 125 | 119 | 43,775 |
| February 05, 2024 | 119 | 119 | 119 | 119 | 119 | 0 |
| February 02, 2024 | 105 | 119 | 119 | 119 | 105 | 21,000 |
| February 01, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 31, 2024 | 110 | 110 | 110 | 110 | 110 | 2,241 |
| January 30, 2024 | 110 | 111 | 111 | 115 | 110 | 3,875 |
| January 29, 2024 | 110 | 115 | 115 | 115 | 110 | 133,797 |
| January 26, 2024 | 98 | 115 | 115 | 115 | 98 | 151,633 |
| January 25, 2024 | 110 | 110 | 110 | 110 | 110 | 1,500 |
| January 24, 2024 | 110 | 110 | 110 | 110 | 110 | 46,390 |
| January 23, 2024 | 110 | 110 | 110 | 110 | 110 | 532,172 |
| January 22, 2024 | 110 | 110 | 110 | 110 | 110 | 587,442 |
| January 19, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 18, 2024 | 110 | 110 | 110 | 110 | 110 | 7,000 |
| January 17, 2024 | 110 | 110 | 110 | 110 | 110 | 10,000 |
| January 16, 2024 | 110 | 111 | 111 | 115 | 110 | 63,217 |
| January 15, 2024 | 110 | 110 | 110 | 110 | 110 | 7,100 |
| January 12, 2024 | 110 | 110 | 110 | 110 | 110 | 20,000 |
| January 11, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 10, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 09, 2024 | 110 | 110 | 110 | 110 | 110 | 3,872 |
| January 08, 2024 | 110 | 110 | 110 | 110 | 110 | 30,000 |
| January 05, 2024 | 110 | 110 | 110 | 110 | 110 | 23,465 |
| January 04, 2024 | 110 | 110 | 110 | 110 | 110 | 55,000 |