112.00
-5(-4.27%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 11, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
| April 10, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
| April 09, 2024 | 112 | 112 | 112 | 112 | 112 | 83,077 |
| April 08, 2024 | 112 | 112 | 112 | 112 | 112 | 800 |
| April 05, 2024 | 112 | 112 | 112 | 112 | 112 | 54,108 |
| April 03, 2024 | 100 | 115 | 115 | 118 | 100 | 54,238 |
| April 02, 2024 | 112 | 112 | 112 | 112 | 112 | 69 |
| March 27, 2024 | 112 | 112 | 112 | 112 | 112 | 39,100 |
| March 26, 2024 | 112 | 112 | 112 | 113 | 112 | 10,828 |
| March 25, 2024 | 112 | 112 | 112 | 112 | 112 | 2,335 |
| March 22, 2024 | 112 | 112 | 112 | 112 | 112 | 240,597 |
| March 20, 2024 | 101 | 118 | 118 | 118 | 101 | 17,700 |
| March 18, 2024 | 113 | 113 | 113 | 113 | 113 | 3,000 |
| March 12, 2024 | 112 | 112 | 112 | 112 | 112 | 21,483 |
| March 08, 2024 | 112 | 112 | 112 | 112 | 112 | 2,200 |
| March 06, 2024 | 101 | 112 | 112 | 112 | 101 | 214,166 |
| March 05, 2024 | 112 | 112 | 112 | 112 | 112 | 2,667 |
| March 04, 2024 | 112 | 112 | 112 | 112 | 112 | 71,170 |
| February 29, 2024 | 112 | 112 | 112 | 112 | 112 | 6,000 |
| February 28, 2024 | 112 | 112 | 112 | 112 | 112 | 61,300 |
| February 27, 2024 | 112 | 112 | 112 | 112 | 112 | 45,421 |
| February 26, 2024 | 112 | 112 | 112 | 112 | 112 | 100 |
| February 23, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
| February 22, 2024 | 112 | 112 | 112 | 112 | 112 | 61,550 |
| February 21, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| February 20, 2024 | 111 | 111 | 111 | 111 | 111 | 2,939 |
| February 19, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| February 16, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| February 15, 2024 | 110 | 110 | 110 | 110 | 110 | 39,221 |
| February 14, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
| February 13, 2024 | 111 | 111 | 111 | 111 | 111 | 4,344 |
| February 12, 2024 | 120 | 120 | 120 | 120 | 120 | 0 |
| February 09, 2024 | 120 | 120 | 120 | 120 | 120 | 0 |
| February 08, 2024 | 120 | 120 | 120 | 120 | 120 | 0 |
| February 07, 2024 | 120 | 120 | 120 | 120 | 120 | 0 |
| February 06, 2024 | 119 | 119 | 119 | 125 | 119 | 43,775 |
| February 05, 2024 | 119 | 119 | 119 | 119 | 119 | 0 |
| February 02, 2024 | 105 | 119 | 119 | 119 | 105 | 21,000 |
| February 01, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 31, 2024 | 110 | 110 | 110 | 110 | 110 | 2,241 |
| January 30, 2024 | 110 | 111 | 111 | 115 | 110 | 3,875 |
| January 29, 2024 | 110 | 115 | 115 | 115 | 110 | 133,797 |
| January 26, 2024 | 98 | 115 | 115 | 115 | 98 | 151,633 |
| January 25, 2024 | 110 | 110 | 110 | 110 | 110 | 1,500 |
| January 24, 2024 | 110 | 110 | 110 | 110 | 110 | 46,390 |
| January 23, 2024 | 110 | 110 | 110 | 110 | 110 | 532,172 |
| January 22, 2024 | 110 | 110 | 110 | 110 | 110 | 587,442 |
| January 19, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 18, 2024 | 110 | 110 | 110 | 110 | 110 | 7,000 |
| January 17, 2024 | 110 | 110 | 110 | 110 | 110 | 10,000 |
| January 16, 2024 | 110 | 111 | 111 | 115 | 110 | 63,217 |
| January 15, 2024 | 110 | 110 | 110 | 110 | 110 | 7,100 |
| January 12, 2024 | 110 | 110 | 110 | 110 | 110 | 20,000 |
| January 11, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 10, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| January 09, 2024 | 110 | 110 | 110 | 110 | 110 | 3,872 |
| January 08, 2024 | 110 | 110 | 110 | 110 | 110 | 30,000 |
| January 05, 2024 | 110 | 110 | 110 | 110 | 110 | 23,465 |
| January 04, 2024 | 110 | 110 | 110 | 110 | 110 | 55,000 |
| January 03, 2024 | 110 | 109 | 109 | 110 | 101 | 368,702 |