Ameren Corporation (AEE) NYSE

Currency In USD

AD

AEE Historical Return

If you invested $1000 in Ameren Corporation (AEE) 10 years ago, it would be worth $2,823.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.17, while $1000 invested 1 year ago would be worth $1,055.44. This corresponds to total returns of 182.37%, 39.22%, 5.54%, respectively, with annualized returns of 10.93%, 6.84%, 5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026105.64104.9104.9105.94104.71888,366
September 10, 2026106.46104.95104.95107.08104.941.39M
September 09, 2026106.79106.25106.25107.12105.491.61M
September 08, 2026105.55106.73106.73107.4105.381.59M
September 04, 2026105.81106.47106.47106.97105.791.62M
September 03, 2026106.36106.41106.41107.25105.871.68M
September 02, 2026106.05105.89105.89106.37104.921.2M
September 01, 2026106.39106.09106.09106.76105.231.21M
August 31, 2026105.19106.01106.01106.39104.791.25M
August 28, 2026107.42106.12106.12107.42105.841.09M
August 27, 2026106.62106.75106.75107.051061.07M
August 26, 2026107.28107.75107.75108.12107.08956,965
August 25, 2026107.41106.83106.83107.69106.69948,164
August 24, 2026106.4107.16107.16107.26105.741.25M
August 21, 2026108.9106.13106.13109.67106.051.59M
August 20, 2026108.63108.79108.79110.01108.361.48M
August 19, 2026110.55109.28109.28110.85109.051.38M
August 18, 2026110.52109.67109.67110.94109.381.34M
August 17, 2026109.24109.47109.47109.83108.68936,779
August 14, 2026108.93109.74109.74110.07108.931M
August 13, 2026109.42109.12109.12109.78108.862.36M
August 12, 2026107.99108.82108.82108.92107.661.47M
August 11, 2026107107.82107.82108.12106.451.04M
August 10, 2026108.32107107108.68106.771.79M
August 07, 2026107.89108.84108.84109.56107.171.37M
August 06, 2026109.88108.27108.27110.09107.041.88M
August 05, 2026108.98108.95108.95109.57107.191.66M
August 04, 2026108.78109.44109.44109.95107.981.58M
August 03, 2026108.96109.5109.5110.56108.512.29M
July 31, 2026108.77109.61109.61110.25107.192.75M
July 30, 2026110.76108.75108.75110.76107.781.96M
July 29, 2026112.9109.97109.97112.9109.821.12M
July 28, 2026113.1112.51112.51114.75112.441.17M
July 27, 2026113.09112.11112.11113.9111.651.14M
July 23, 2026111.76113.27113.27113.48111.66875,651
July 22, 2026111.07112.01112.01112.16110.55950,412
July 21, 2026110.04109.94109.94110.46109.021.55M
July 20, 2026111.91110.42110.42112.65110.161.52M
July 17, 2026114.14111.55111.55115.08111.032.02M
July 16, 2026111.6113.1113.1113.1111.461.16M
July 15, 2026112.58111.38111.38113.341111.71M
July 14, 2026114.28112.95112.95114.86112.761.61M
July 13, 2026113.18113.43113.43114.14112.861.27M
July 10, 2026111.82112.94112.94113.26111.821.17M
July 09, 2026113111.77111.77113.24111.541.44M
July 08, 2026114.34113.19113.19114.721131.35M
July 07, 2026114.03114.43114.43116.4113.991.39M
July 06, 2026114.61112.99112.99114.82112.891.63M
July 02, 2026113.19115.02115.02115.24112.731.31M
July 01, 2026113.28112.19112.19113.42111.982.95M
June 30, 2026113.85113.04113.04114.54113.011.82M
June 29, 2026116.4114.59114.59117.39114.363.73M
June 26, 2026115.03118.32118.32118.32114.313.98M
June 25, 2026114.04114.53114.53114.8113.062M
June 24, 2026113113.32113.32113.47112.021.72M
June 23, 2026110.46111.7111.7111.94109.611.84M
June 22, 2026108.67109.7109.7110.34108.62M
June 18, 2026109.11108.67108.67110.09108.172.38M
June 17, 2026109.8108.92108.92110.58108.341.66M
June 16, 2026109.91110.48110.48111.36109.531.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved