Ameren Corporation (AEE) NYSE

Currency In USD

AEE Historical Return

If you invested $1000 in Ameren Corporation (AEE) 10 years ago, it would be worth $2,702.54 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.84, while $1000 invested 1 year ago would be worth $976.93. This corresponds to total returns of 170.25%, 39.48%, -2.31%, respectively, with annualized returns of 10.45%, 6.88%, -2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	100.04	99.94	99.94	101.04	99.7	2.4M
October 01, 2026	98.82	99.64	99.64	99.71	98.18	2.3M
September 30, 2026	100.74	99.38	99.38	100.99	99.38	2.27M
September 29, 2026	98.77	100.25	100.25	100.62	98.75	2.85M
September 28, 2026	99.29	99.39	99.39	99.81	98.61	2.39M
September 25, 2026	99.06	99.39	99.39	99.53	98.25	2.42M
September 24, 2026	100.07	99.2	99.2	100.19	99.14	2.25M
September 23, 2026	101.13	99.74	99.74	101.13	99.57	1.37M
September 22, 2026	101.67	101.66	101.66	102.2	101.24	1.57M
September 21, 2026	102.03	101.83	101.83	102.37	101.53	1.76M
September 18, 2026	102.53	102.23	102.23	103.08	102.21	2.84M
September 17, 2026	103.42	103.9	103.9	104.23	103.33	1.72M
September 16, 2026	103.67	103.04	103.04	104.17	102.63	1.08M
September 15, 2026	104.03	103.02	103.02	104.83	102.62	1.22M
September 11, 2026	105.64	104.9	104.9	105.94	104.71	888,366
September 10, 2026	106.46	104.95	104.95	107.08	104.94	1.39M
September 09, 2026	106.79	106.25	106.25	107.12	105.49	1.61M
September 08, 2026	105.55	106.73	106.73	107.4	105.38	1.59M
September 04, 2026	105.81	106.47	106.47	106.97	105.79	1.62M
September 03, 2026	106.36	106.41	106.41	107.25	105.87	1.68M
September 02, 2026	106.05	105.89	105.89	106.37	104.92	1.2M
September 01, 2026	106.39	106.09	106.09	106.76	105.23	1.21M
August 31, 2026	105.19	106.01	106.01	106.39	104.79	1.25M
August 28, 2026	107.42	106.12	106.12	107.42	105.84	1.09M
August 27, 2026	106.62	106.75	106.75	107.05	106	1.07M
August 26, 2026	107.28	107.75	107.75	108.12	107.08	956,965
August 25, 2026	107.41	106.83	106.83	107.69	106.69	948,164
August 24, 2026	106.4	107.16	107.16	107.26	105.74	1.25M
August 21, 2026	108.9	106.13	106.13	109.67	106.05	1.59M
August 20, 2026	108.63	108.79	108.79	110.01	108.36	1.48M
August 19, 2026	110.55	109.28	109.28	110.85	109.05	1.38M
August 18, 2026	110.52	109.67	109.67	110.94	109.38	1.34M
August 17, 2026	109.24	109.47	109.47	109.83	108.68	936,779
August 14, 2026	108.93	109.74	109.74	110.07	108.93	1M
August 13, 2026	109.42	109.12	109.12	109.78	108.86	2.36M
August 12, 2026	107.99	108.82	108.82	108.92	107.66	1.47M
August 11, 2026	107	107.82	107.82	108.12	106.45	1.04M
August 10, 2026	108.32	107	107	108.68	106.77	1.79M
August 07, 2026	107.89	108.84	108.84	109.56	107.17	1.37M
August 06, 2026	109.88	108.27	108.27	110.09	107.04	1.88M
August 05, 2026	108.98	108.95	108.95	109.57	107.19	1.66M
August 04, 2026	108.78	109.44	109.44	109.95	107.98	1.58M
August 03, 2026	108.96	109.5	109.5	110.56	108.51	2.29M
July 31, 2026	108.77	109.61	109.61	110.25	107.19	2.75M
July 30, 2026	110.76	108.75	108.75	110.76	107.78	1.96M
July 29, 2026	112.9	109.97	109.97	112.9	109.82	1.12M
July 28, 2026	113.1	112.51	112.51	114.75	112.44	1.17M
July 27, 2026	113.09	112.11	112.11	113.9	111.65	1.14M
July 23, 2026	111.76	113.27	113.27	113.48	111.66	875,651
July 22, 2026	111.07	112.01	112.01	112.16	110.55	950,412
July 21, 2026	110.04	109.94	109.94	110.46	109.02	1.55M
July 20, 2026	111.91	110.42	110.42	112.65	110.16	1.52M
July 17, 2026	114.14	111.55	111.55	115.08	111.03	2.02M
July 16, 2026	111.6	113.1	113.1	113.1	111.46	1.16M
July 15, 2026	112.58	111.38	111.38	113.34	111	1.71M
July 14, 2026	114.28	112.95	112.95	114.86	112.76	1.61M
July 13, 2026	113.18	113.43	113.43	114.14	112.86	1.27M
July 10, 2026	111.82	112.94	112.94	113.26	111.82	1.17M
July 09, 2026	113	111.77	111.77	113.24	111.54	1.44M
July 08, 2026	114.34	113.19	113.19	114.72	113	1.35M