Ameren Corporation (AEE) NYSE

99.84

+0.49(+0.49%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202599.3599.8499.8499.9499.23477,900
December 23, 202599.3999.3599.3599.6898.671.47M
December 22, 202598.0799.4699.4699.6497.972.04M
December 19, 202599.0898.4898.4899.8898.464.46M
December 18, 202598.9399.299.299.4698.652.81M
December 17, 202597.9698.5398.5399.0197.823.43M
December 16, 202598.8897.9997.9999.397.852.97M
December 15, 202597.8498.8798.8798.9997.542.74M
December 12, 202596.8397.2797.2797.9596.572.2M
December 11, 202597.997.297.298.597.1964,189
December 10, 202598.2597.7797.7798.7197.57986,678
December 09, 202598.9898.3498.3499.5398.211.43M
December 08, 2025100.199.3298.61100.3698.632.33M
December 05, 2025100.5599.8699.8610199.642.22M
December 04, 2025101.27100.85100.85101.79100.591.47M
December 03, 2025101.55101.47101.47102.05100.342.41M
December 02, 2025103.41101.51101.51103.41101.511.79M
December 01, 2025105.98103103106.11102.871.51M
November 28, 2025106.24106.35106.35106.61105.9516,800
November 26, 2025105.41106.02106.02106.15105.011.14M
November 25, 2025105.55104.92104.92106.23104.291.44M
November 24, 2025104.41104.79104.79104.98103.271.82M
November 21, 2025103.78104.53104.53104.96103.051.87M
November 20, 2025103.58103.46103.46104.46103.221.22M
November 19, 2025104.73102.99102.99104.81102.821.76M
November 18, 2025105.62104.9104.9106.08104.851.84M
November 17, 2025105.53105.37105.37105.71104.912.06M
November 14, 2025104.77105.02105.02105.4104.341.59M
November 13, 2025105.42104.77104.77105.42103.991.9M
November 12, 2025105.08105.72105.72105.92104.76728,212
November 11, 2025104.22105.19105.19105.28103.821.27M
November 10, 2025104.03104.34104.34105103.81.49M
November 07, 2025102.73104.65104.65104.83102.052.28M
November 06, 2025102.78102.01102.01104.07100.862.86M
November 05, 2025101.86101.28101.28102.36100.881.79M
November 04, 2025102.11101.91101.91102.22101.41.35M
November 03, 2025101.54101.54101.54101.97100.141.48M
October 31, 2025102.11102.02102.02102.64101.611.59M
October 30, 2025102.64102.73102.73103.31102.31.45M
October 29, 2025103.08102.28102.28103.46101.911.22M
October 28, 2025104.86103.32103.32104.94103.191.4M
October 27, 2025104.38104.81104.81104.87103.56980,532
October 24, 2025104.74104.28104.28105.2104.02811,900
October 23, 2025105.92104.33104.33105.92104.151.81M
October 22, 2025105.04105.38105.38105.83104.481.31M
October 21, 2025106.01104.92104.92106.17104.48890,109
October 20, 2025106.16105.69105.69106.73105.352.22M
October 17, 2025105.34105.52105.52105.82104.641.14M
October 16, 2025105.6105.21105.21106.23104.72.09M
October 15, 2025104.4105.39105.39105.63103.991.87M
October 14, 2025103.85104.23104.23104.77103.591.65M
October 13, 2025103.53103.56103.56104.53103.261.62M
October 10, 2025103.23103.67103.67104.85102.982.1M
October 09, 2025104103103104.19102.962.17M
October 08, 2025104.92103.7103.7104.92103.222.06M
October 07, 2025105.17104.61104.61105.67104.32.21M
October 06, 2025104.09104.88104.88104.98103.652.06M
October 03, 2025103.04103.74103.74104.25102.822.13M
October 02, 2025103.05102.92102.92103.72102.631.95M
October 01, 2025104.05103.43103.43104.52103.42.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved