If you invested $1000 in Ameren Corporation (AEE) 10 years ago, it would be worth $2,945.12 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,468.99, while $1000 invested 1 year ago would be worth $1,058.9. This corresponds to total returns of 194.51%, 46.9%, 5.89%, respectively, with annualized returns of 11.4%, 8%, 5.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 106.98 | 108.94 | 108.94 | 109.14 | 106.94 | 1.61M |
| October 21, 2026 | 106.89 | 106.48 | 106.48 | 106.97 | 106.27 | 2.44M |
| October 20, 2026 | 104.81 | 106.23 | 106.23 | 106.43 | 104.68 | 1.69M |
| October 19, 2026 | 105.46 | 104.01 | 104.01 | 105.63 | 103.7 | 1.47M |
| October 16, 2026 | 104.35 | 106.08 | 106.08 | 106.34 | 103.78 | 1.94M |
| October 15, 2026 | 106.15 | 103.76 | 103.76 | 106.15 | 103.68 | 1.4M |
| October 14, 2026 | 104.42 | 104.58 | 104.58 | 104.95 | 103.44 | 1.37M |
| October 13, 2026 | 104.02 | 104.32 | 104.32 | 104.56 | 102.2 | 1.52M |
| October 12, 2026 | 102.25 | 103.24 | 103.24 | 103.24 | 101.74 | 1.23M |
| October 09, 2026 | 101.49 | 102.19 | 102.19 | 102.37 | 101.46 | 1.48M |
| October 08, 2026 | 101.17 | 101.84 | 101.84 | 101.96 | 100.57 | 2.77M |
| October 07, 2026 | 101.61 | 101.32 | 101.32 | 102.08 | 100.91 | 3.49M |
| October 06, 2026 | 100.19 | 101.68 | 101.68 | 101.71 | 99.5 | 2.73M |
| October 05, 2026 | 100.07 | 99.7 | 99.7 | 100.34 | 99.22 | 2.47M |
| October 02, 2026 | 100.04 | 99.94 | 99.94 | 101.04 | 99.7 | 2.4M |
| October 01, 2026 | 98.82 | 99.64 | 99.64 | 99.71 | 98.18 | 2.3M |
| September 30, 2026 | 100.74 | 99.38 | 99.38 | 100.99 | 99.38 | 2.27M |
| September 29, 2026 | 98.77 | 100.25 | 100.25 | 100.62 | 98.75 | 2.85M |
| September 28, 2026 | 99.29 | 99.39 | 99.39 | 99.81 | 98.61 | 2.39M |
| September 25, 2026 | 99.06 | 99.39 | 99.39 | 99.53 | 98.25 | 2.42M |
| September 24, 2026 | 100.07 | 99.2 | 99.2 | 100.19 | 99.14 | 2.25M |
| September 23, 2026 | 101.13 | 99.74 | 99.74 | 101.13 | 99.57 | 1.37M |
| September 22, 2026 | 101.67 | 101.66 | 101.66 | 102.2 | 101.24 | 1.57M |
| September 21, 2026 | 102.03 | 101.83 | 101.83 | 102.37 | 101.53 | 1.76M |
| September 18, 2026 | 102.53 | 102.23 | 102.23 | 103.08 | 102.21 | 2.84M |
| September 17, 2026 | 103.42 | 103.9 | 103.9 | 104.23 | 103.33 | 1.72M |
| September 16, 2026 | 103.67 | 103.04 | 103.04 | 104.17 | 102.63 | 1.08M |
| September 15, 2026 | 104.03 | 103.02 | 103.02 | 104.83 | 102.62 | 1.22M |
| September 11, 2026 | 105.64 | 104.9 | 104.9 | 105.94 | 104.71 | 888,366 |
| September 10, 2026 | 106.46 | 104.95 | 104.95 | 107.08 | 104.94 | 1.39M |
| September 09, 2026 | 106.79 | 106.25 | 106.25 | 107.12 | 105.49 | 1.61M |
| September 08, 2026 | 105.55 | 106.73 | 106.73 | 107.4 | 105.38 | 1.59M |
| September 04, 2026 | 105.81 | 106.47 | 106.47 | 106.97 | 105.79 | 1.62M |
| September 03, 2026 | 106.36 | 106.41 | 106.41 | 107.25 | 105.87 | 1.68M |
| September 02, 2026 | 106.05 | 105.89 | 105.89 | 106.37 | 104.92 | 1.2M |
| September 01, 2026 | 106.39 | 106.09 | 106.09 | 106.76 | 105.23 | 1.21M |
| August 31, 2026 | 105.19 | 106.01 | 106.01 | 106.39 | 104.79 | 1.25M |
| August 28, 2026 | 107.42 | 106.12 | 106.12 | 107.42 | 105.84 | 1.09M |
| August 27, 2026 | 106.62 | 106.75 | 106.75 | 107.05 | 106 | 1.07M |
| August 26, 2026 | 107.28 | 107.75 | 107.75 | 108.12 | 107.08 | 956,965 |
| August 25, 2026 | 107.41 | 106.83 | 106.83 | 107.69 | 106.69 | 948,164 |
| August 24, 2026 | 106.4 | 107.16 | 107.16 | 107.26 | 105.74 | 1.25M |
| August 21, 2026 | 108.9 | 106.13 | 106.13 | 109.67 | 106.05 | 1.59M |
| August 20, 2026 | 108.63 | 108.79 | 108.79 | 110.01 | 108.36 | 1.48M |
| August 19, 2026 | 110.55 | 109.28 | 109.28 | 110.85 | 109.05 | 1.38M |
| August 18, 2026 | 110.52 | 109.67 | 109.67 | 110.94 | 109.38 | 1.34M |
| August 17, 2026 | 109.24 | 109.47 | 109.47 | 109.83 | 108.68 | 936,779 |
| August 14, 2026 | 108.93 | 109.74 | 109.74 | 110.07 | 108.93 | 1M |
| August 13, 2026 | 109.42 | 109.12 | 109.12 | 109.78 | 108.86 | 2.36M |
| August 12, 2026 | 107.99 | 108.82 | 108.82 | 108.92 | 107.66 | 1.47M |
| August 11, 2026 | 107 | 107.82 | 107.82 | 108.12 | 106.45 | 1.04M |
| August 10, 2026 | 108.32 | 107 | 107 | 108.68 | 106.77 | 1.79M |
| August 07, 2026 | 107.89 | 108.84 | 108.84 | 109.56 | 107.17 | 1.37M |
| August 06, 2026 | 109.88 | 108.27 | 108.27 | 110.09 | 107.04 | 1.88M |
| August 05, 2026 | 108.98 | 108.95 | 108.95 | 109.57 | 107.19 | 1.66M |
| August 04, 2026 | 108.78 | 109.44 | 109.44 | 109.95 | 107.98 | 1.58M |
| August 03, 2026 | 108.96 | 109.5 | 109.5 | 110.56 | 108.51 | 2.29M |
| July 31, 2026 | 108.77 | 109.61 | 109.61 | 110.25 | 107.19 | 2.75M |
| July 30, 2026 | 110.76 | 108.75 | 108.75 | 110.76 | 107.78 | 1.96M |
| July 29, 2026 | 112.9 | 109.97 | 109.97 | 112.9 | 109.82 | 1.12M |