Ameren Corporation (AEE) NYSE

Currency In USD

AEE Historical Return

If you invested $1000 in Ameren Corporation (AEE) 10 years ago, it would be worth $2,814.84 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,471.87, while $1000 invested 1 year ago would be worth $1,084.17. This corresponds to total returns of 181.48%, 47.19%, 8.42%, respectively, with annualized returns of 10.9%, 8.03%, 8.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	108.77	109.61	109.61	110.25	107.19	2.75M
July 30, 2026	110.76	108.75	108.75	110.76	107.78	1.96M
July 29, 2026	112.9	109.97	109.97	112.9	109.82	1.12M
July 28, 2026	113.1	112.51	112.51	114.75	112.44	1.17M
July 27, 2026	113.09	112.11	112.11	113.9	111.65	1.14M
July 23, 2026	111.76	113.27	113.27	113.48	111.66	875,651
July 22, 2026	111.07	112.01	112.01	112.16	110.55	950,412
July 21, 2026	110.04	109.94	109.94	110.46	109.02	1.55M
July 20, 2026	111.91	110.42	110.42	112.65	110.16	1.52M
July 17, 2026	114.14	111.55	111.55	115.08	111.03	2.02M
July 16, 2026	111.6	113.1	113.1	113.1	111.46	1.16M
July 15, 2026	112.58	111.38	111.38	113.34	111	1.71M
July 14, 2026	114.28	112.95	112.95	114.86	112.76	1.61M
July 13, 2026	113.18	113.43	113.43	114.14	112.86	1.27M
July 10, 2026	111.82	112.94	112.94	113.26	111.82	1.17M
July 09, 2026	113	111.77	111.77	113.24	111.54	1.44M
July 08, 2026	114.34	113.19	113.19	114.72	113	1.35M
July 07, 2026	114.03	114.43	114.43	116.4	113.99	1.39M
July 06, 2026	114.61	112.99	112.99	114.82	112.89	1.63M
July 02, 2026	113.19	115.02	115.02	115.24	112.73	1.31M
July 01, 2026	113.28	112.19	112.19	113.42	111.98	2.95M
June 30, 2026	113.85	113.04	113.04	114.54	113.01	1.82M
June 29, 2026	116.4	114.59	114.59	117.39	114.36	3.73M
June 26, 2026	115.03	118.32	118.32	118.32	114.31	3.98M
June 25, 2026	114.04	114.53	114.53	114.8	113.06	2M
June 24, 2026	113	113.32	113.32	113.47	112.02	1.72M
June 23, 2026	110.46	111.7	111.7	111.94	109.61	1.84M
June 22, 2026	108.67	109.7	109.7	110.34	108.6	2M
June 18, 2026	109.11	108.67	108.67	110.09	108.17	2.38M
June 17, 2026	109.8	108.92	108.92	110.58	108.34	1.66M
June 16, 2026	109.91	110.48	110.48	111.36	109.53	1.64M
June 15, 2026	108.31	109.57	109.57	110.11	107.9	1.47M
June 12, 2026	108.7	109	109	109.66	108.43	1.33M
June 11, 2026	109.56	108.25	108.25	110.25	108.04	1.42M
June 10, 2026	109.12	108.77	108.77	109.45	108.13	1.31M
June 09, 2026	106.89	107.99	107.99	108.58	106.14	1.33M
June 08, 2026	108.93	107.15	107.15	109.57	107.05	1.37M
June 05, 2026	107.7	109.27	109.27	110.13	107.52	2.02M
June 04, 2026	106.9	106.99	106.99	107.84	105.57	1.3M
June 03, 2026	107.16	106.23	106.23	108.72	106.12	1.55M
June 02, 2026	105.09	106.78	106.78	107.04	105.09	1.87M
June 01, 2026	106.69	105.09	105.09	106.97	105.06	1.59M
May 29, 2026	108.69	107.97	107.97	109.09	107.58	3.9M
May 28, 2026	110.85	108.93	108.93	111.31	108.63	1.61M
May 27, 2026	110.88	111.12	111.12	111.46	110.28	1.38M
May 26, 2026	112.17	111.03	111.03	112.17	110.62	1.12M
May 22, 2026	110.04	111.29	111.29	111.57	109.27	492,797
May 21, 2026	109.72	109.84	109.84	110.49	109.04	1.94M
May 20, 2026	109.35	108.69	108.69	109.73	108.44	2.2M
May 19, 2026	107.16	109	109	109.3	106.78	1.88M
May 18, 2026	107.27	107.38	107.38	108.08	105.76	1.88M
May 15, 2026	109	106.36	106.36	109.38	106.24	2.49M
May 14, 2026	109.08	109.6	109.6	109.6	108.83	1.64M
May 13, 2026	108.83	109.09	109.09	109.45	107.94	1.65M
May 12, 2026	109.89	109.49	109.49	110.11	108.9	1.92M
May 11, 2026	109.74	109.99	109.99	110.48	109.17	1.44M
May 08, 2026	109.18	109.07	109.07	109.67	108.33	1.68M
May 07, 2026	109.2	108.77	108.77	109.3	107.7	1.49M
May 06, 2026	109.25	109.59	109.59	111.5	108	2.6M
May 05, 2026	112.38	111.64	111.64	113.21	111.44	1.4M