Ameren Corporation (AEE) NYSE

Currency In USD

AD

AEE Historical Return

If you invested $1000 in Ameren Corporation (AEE) 10 years ago, it would be worth $3,064.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.81, while $1000 invested 1 year ago would be worth $1,086.62. This corresponds to total returns of 206.41%, 53.08%, 8.66%, respectively, with annualized returns of 11.85%, 8.88%, 8.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026112.99113.28113.28113.55112.711.57M
November 10, 2026113.37113.68113.68114.17112.381.36M
November 09, 2026113.66114.02114.02114.66112.822.28M
November 06, 2026112.14112.85112.85114.38111.423.12M
November 05, 2026114.5112.81112.81115.31112.173.01M
November 04, 2026110.88113.08113.08113.44109.882.86M
November 03, 2026110.72110.37110.37110.97109.971.38M
November 02, 2026110.38111.42111.42111.88110.041.96M
October 30, 2026111.49110.54110.54111.66110.361.61M
October 29, 2026109.1110.21110.21110.48109.11.08M
October 28, 2026108.36108108109.11107.771.23M
October 27, 2026107.98108.74108.74108.85107.52996,025
October 26, 2026108.04108.08108.08108.87107.651.9M
October 23, 2026108.83108.04108.04108.87107.551.99M
October 22, 2026106.98108.94108.94109.14106.941.61M
October 21, 2026106.89106.48106.48106.97106.272.44M
October 20, 2026104.81106.23106.23106.43104.681.69M
October 19, 2026105.46104.01104.01105.63103.71.47M
October 16, 2026104.35106.08106.08106.34103.781.94M
October 15, 2026106.15103.76103.76106.15103.681.4M
October 14, 2026104.42104.58104.58104.95103.441.37M
October 13, 2026104.02104.32104.32104.56102.21.52M
October 12, 2026102.25103.24103.24103.24101.741.23M
October 09, 2026101.49102.19102.19102.37101.461.48M
October 08, 2026101.17101.84101.84101.96100.572.77M
October 07, 2026101.61101.32101.32102.08100.913.49M
October 06, 2026100.19101.68101.68101.7199.52.73M
October 05, 2026100.0799.799.7100.3499.222.47M
October 02, 2026100.0499.9499.94101.0499.72.4M
October 01, 202698.8299.6499.6499.7198.182.3M
September 30, 2026100.7499.3899.38100.9999.382.27M
September 29, 202698.77100.25100.25100.6298.752.85M
September 28, 202699.2999.3999.3999.8198.612.39M
September 25, 202699.0699.3999.3999.5398.252.42M
September 24, 2026100.0799.299.2100.1999.142.25M
September 23, 2026101.1399.7499.74101.1399.571.37M
September 22, 2026101.67101.66101.66102.2101.241.57M
September 21, 2026102.03101.83101.83102.37101.531.76M
September 18, 2026102.53102.23102.23103.08102.212.84M
September 17, 2026103.42103.9103.9104.23103.331.72M
September 16, 2026103.67103.04103.04104.17102.631.08M
September 15, 2026104.03103.02103.02104.83102.621.22M
September 11, 2026105.64104.9104.9105.94104.71888,366
September 10, 2026106.46104.95104.95107.08104.941.39M
September 09, 2026106.79106.25106.25107.12105.491.61M
September 08, 2026105.55106.73106.73107.4105.381.59M
September 04, 2026105.81106.47106.47106.97105.791.62M
September 03, 2026106.36106.41106.41107.25105.871.68M
September 02, 2026106.05105.89105.89106.37104.921.2M
September 01, 2026106.39106.09106.09106.76105.231.21M
August 31, 2026105.19106.01106.01106.39104.791.25M
August 28, 2026107.42106.12106.12107.42105.841.09M
August 27, 2026106.62106.75106.75107.051061.07M
August 26, 2026107.28107.75107.75108.12107.08956,965
August 25, 2026107.41106.83106.83107.69106.69948,164
August 24, 2026106.4107.16107.16107.26105.741.25M
August 21, 2026108.9106.13106.13109.67106.051.59M
August 20, 2026108.63108.79108.79110.01108.361.48M
August 19, 2026110.55109.28109.28110.85109.051.38M
August 18, 2026110.52109.67109.67110.94109.381.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved