Ameren Corporation (AEE) NYSE

106.78

+1.69(+1.61%)

Updated at June 02 04:00PM

Currency In USD

AEE Historical Return

If you invested $1000 in Ameren Corporation (AEE) 10 years ago, it would be worth $2,908.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.83, while $1000 invested 1 year ago would be worth $1,130.9. This corresponds to total returns of 190.87%, 44.98%, 13.09%, respectively, with annualized returns of 11.26%, 7.71%, 13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105.09	106.78	106.78	107.04	105.09	1.87M
June 01, 2026	106.69	105.09	105.09	106.97	105.06	1.59M
May 29, 2026	108.69	107.97	107.97	109.09	107.58	3.9M
May 28, 2026	110.85	108.93	108.93	111.31	108.63	1.61M
May 27, 2026	110.88	111.12	111.12	111.46	110.28	1.38M
May 26, 2026	112.17	111.03	111.03	112.17	110.62	1.12M
May 22, 2026	110.04	111.29	111.29	111.57	109.27	492,797
May 21, 2026	109.72	109.84	109.84	110.49	109.04	1.94M
May 20, 2026	109.35	108.69	108.69	109.73	108.44	2.2M
May 19, 2026	107.16	109	109	109.3	106.78	1.88M
May 18, 2026	107.27	107.38	107.38	108.08	105.76	1.88M
May 15, 2026	109	106.36	106.36	109.38	106.24	2.49M
May 14, 2026	109.08	109.6	109.6	109.6	108.83	1.64M
May 13, 2026	108.83	109.09	109.09	109.45	107.94	1.65M
May 12, 2026	109.89	109.49	109.49	110.11	108.9	1.92M
May 11, 2026	109.74	109.99	109.99	110.48	109.17	1.44M
May 08, 2026	109.18	109.07	109.07	109.67	108.33	1.68M
May 07, 2026	109.2	108.77	108.77	109.3	107.7	1.49M
May 06, 2026	109.25	109.59	109.59	111.5	108	2.6M
May 05, 2026	112.38	111.64	111.64	113.21	111.44	1.4M
May 04, 2026	112.56	112.39	112.39	113.81	111.77	1.79M
May 01, 2026	113.63	113.56	113.56	115.59	112.97	2.07M
April 30, 2026	111.98	113.65	113.65	113.83	111.02	1.95M
April 29, 2026	111.59	111.29	111.29	112.3	110.63	1.42M
April 28, 2026	113.02	112.2	112.2	113.29	111.79	1.37M
April 27, 2026	111.39	111.91	111.91	112.25	110.81	1.74M
April 24, 2026	111.9	111.12	111.12	112.33	110.97	1.26M
April 23, 2026	109.98	112.05	112.05	112.26	109.84	1.32M
April 22, 2026	110.88	109.24	109.24	111.24	108.51	2.05M
April 21, 2026	112	109.96	109.96	112.01	109.87	1.73M
April 20, 2026	112.55	111.27	111.27	113.12	110.84	1.71M
April 17, 2026	111.47	112.71	112.71	113.03	110.66	1.74M
April 16, 2026	110.56	112.28	112.28	112.35	110.56	1.63M
April 15, 2026	111.24	110.74	110.74	111.52	110.25	1.28M
April 14, 2026	111.69	111.86	111.86	112.32	110.73	1.01M
April 13, 2026	113.18	111.78	111.78	113.3	111.2	1.67M
April 10, 2026	113.99	113.45	113.45	114.54	112.81	1.16M
April 09, 2026	112.91	114.32	114.32	115.53	112.77	1.65M
April 08, 2026	110.55	112.86	112.86	112.88	110.09	1.78M
April 07, 2026	111.36	111.33	111.33	112.58	111.27	1.84M
April 06, 2026	111.29	111.44	111.44	112.43	110.82	1.83M
April 02, 2026	111	111.68	111.68	112.28	110.36	1.03M
April 01, 2026	109.17	110.79	110.79	110.99	109.17	1.7M
March 31, 2026	110.34	109.92	109.92	110.34	108.66	1.5M
March 30, 2026	110.32	109.68	109.68	110.56	109.32	1.74M
March 27, 2026	108.68	108.72	108.72	109.57	108.16	1.48M
March 26, 2026	107.34	108.57	108.57	108.74	107.19	1.11M
March 25, 2026	108.59	107.8	107.8	108.85	107.63	985,931
March 24, 2026	106.38	107.69	107.69	108.84	106.34	1.43M
March 23, 2026	107.14	106.9	106.9	107.83	106.16	1.47M
March 20, 2026	109.51	106.06	106.06	109.89	105.66	3.12M
March 19, 2026	110.05	109.56	109.56	111.09	108.11	1.96M
March 18, 2026	111.27	110.75	110.75	111.63	110.54	1.5M
March 17, 2026	113.55	112.23	112.23	113.93	112	1.42M
March 16, 2026	113	112.86	112.86	113	111.28	1.58M
March 13, 2026	111.13	112.04	112.04	112.66	110.61	1.52M
March 12, 2026	109.35	110	110	111.17	109.06	1.92M
March 11, 2026	110.29	109.35	109.35	110.5	109.07	1.25M
March 10, 2026	109.89	110.39	110.39	111.68	109.77	1.97M
March 09, 2026	110.97	111.16	110.41	111.3	109.95	1.7M