94.69
+0.27(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 94.55 | 94.69 | 94.69 | 95.78 | 94.42 | 2.51M |
| June 18, 2025 | 94.46 | 94.42 | 94.42 | 94.84 | 93.86 | 1.75M |
| June 17, 2025 | 94.68 | 94.38 | 94.38 | 94.75 | 93.5 | 1.41M |
| June 16, 2025 | 96.11 | 94.81 | 94.81 | 96.53 | 94.23 | 1.2M |
| June 13, 2025 | 97.35 | 95.7 | 95.7 | 97.43 | 95.43 | 1.35M |
| June 12, 2025 | 96.15 | 97.17 | 97.17 | 97.28 | 95.99 | 2M |
| June 11, 2025 | 95.81 | 95.85 | 95.85 | 96.14 | 95.61 | 1.51M |
| June 10, 2025 | 95.49 | 95.64 | 95.64 | 95.96 | 94.96 | 1.73M |
| June 09, 2025 | 95.82 | 95.93 | 95.22 | 96.52 | 95.22 | 2.34M |
| June 06, 2025 | 96.23 | 96.04 | 96.04 | 96.53 | 95.48 | 1.46M |
| June 05, 2025 | 96.56 | 96.02 | 96.02 | 96.81 | 95.88 | 2.29M |
| June 04, 2025 | 97.17 | 96.5 | 96.5 | 97.76 | 96.38 | 2.09M |
| June 03, 2025 | 97.32 | 97.32 | 97.32 | 97.7 | 96.21 | 1.89M |
| June 02, 2025 | 96.35 | 97.15 | 97.15 | 97.29 | 95.99 | 1.28M |
| May 30, 2025 | 95.99 | 96.88 | 96.88 | 97.16 | 95.99 | 2.37M |
| May 29, 2025 | 94.76 | 96.17 | 96.17 | 96.23 | 94.07 | 1.04M |
| May 28, 2025 | 96.37 | 95.32 | 95.32 | 96.58 | 95.08 | 1.11M |
| May 27, 2025 | 96.95 | 96.69 | 96.69 | 97 | 96 | 993,635 |
| May 23, 2025 | 96.26 | 96.3 | 96.3 | 96.49 | 94.95 | 1.45M |
| May 22, 2025 | 95.95 | 95.4 | 95.4 | 96.19 | 94.4 | 1.86M |
| May 21, 2025 | 98.17 | 96.5 | 96.5 | 98.33 | 96.17 | 1.93M |
| May 20, 2025 | 98.62 | 98.58 | 98.58 | 99.55 | 98.39 | 1.24M |
| May 19, 2025 | 97.81 | 98.97 | 98.97 | 99 | 97.48 | 1.75M |
| May 16, 2025 | 96.65 | 98.02 | 98.02 | 98.04 | 96.38 | 1.25M |
| May 15, 2025 | 95.78 | 96.82 | 96.82 | 96.92 | 95.38 | 1.66M |
| May 14, 2025 | 94.43 | 95.01 | 95.01 | 95.29 | 93.27 | 2.66M |
| May 13, 2025 | 94.45 | 94.32 | 94.32 | 95.21 | 94.08 | 3.42M |
| May 12, 2025 | 96.93 | 95.42 | 95.42 | 96.93 | 94.97 | 1.31M |
| May 09, 2025 | 97.68 | 97.4 | 97.4 | 97.8 | 96.67 | 1.3M |
| May 08, 2025 | 99.11 | 97.68 | 97.68 | 99.48 | 97.55 | 2.35M |
| May 07, 2025 | 99.34 | 99.54 | 99.54 | 100.12 | 99.17 | 1.11M |
| May 06, 2025 | 99.5 | 99.46 | 99.46 | 100.12 | 99.15 | 1.13M |
| May 05, 2025 | 99.35 | 99.55 | 99.55 | 99.88 | 98.53 | 1.63M |
| May 02, 2025 | 98.88 | 99.48 | 99.48 | 100.14 | 96.17 | 2.66M |
| May 01, 2025 | 98.89 | 98.09 | 98.09 | 99.58 | 97.87 | 1.54M |
| April 30, 2025 | 99.68 | 99.24 | 99.24 | 99.83 | 97.43 | 1.76M |
| April 29, 2025 | 98.55 | 99.21 | 99.21 | 99.52 | 98.27 | 979,085 |
| April 28, 2025 | 98.25 | 98.89 | 98.89 | 99.42 | 97.95 | 1.2M |
| April 25, 2025 | 98.71 | 98.28 | 98.28 | 99 | 97.76 | 1.49M |
| April 24, 2025 | 98.37 | 98.92 | 98.92 | 99.58 | 97.92 | 847,539 |
| April 23, 2025 | 98.78 | 98.63 | 98.63 | 99.67 | 97.69 | 1.06M |
| April 22, 2025 | 97 | 99.15 | 99.15 | 99.42 | 96.56 | 2.17M |
| April 21, 2025 | 98.08 | 96.48 | 96.48 | 98.24 | 95.27 | 1.25M |
| April 17, 2025 | 98.4 | 98.65 | 98.74 | 99.82 | 98.08 | 1.75M |
| April 16, 2025 | 99.37 | 98 | 98 | 99.63 | 97.56 | 1.23M |
| April 15, 2025 | 99.3 | 99.03 | 99.03 | 100.08 | 98.87 | 1.67M |
| April 14, 2025 | 98.09 | 99.01 | 99.01 | 99.35 | 97.14 | 1.88M |
| April 11, 2025 | 96.35 | 97.53 | 97.53 | 98.29 | 95.28 | 1.31M |
| April 10, 2025 | 96.13 | 96.72 | 96.72 | 98.34 | 94.75 | 2.1M |
| April 09, 2025 | 93.57 | 96.35 | 96.35 | 97.61 | 91.77 | 2.42M |
| April 08, 2025 | 96.49 | 94.23 | 94.23 | 97.3 | 93.33 | 2.44M |
| April 07, 2025 | 94.27 | 94.34 | 94.34 | 96.67 | 92.5 | 2.61M |
| April 04, 2025 | 102.48 | 95.79 | 95.79 | 102.54 | 95.05 | 3.1M |
| April 03, 2025 | 101.89 | 101.68 | 101.68 | 102.94 | 100.9 | 3.78M |
| April 02, 2025 | 101.09 | 100.84 | 100.84 | 101.63 | 100.07 | 1.92M |
| April 01, 2025 | 100.13 | 100.67 | 100.67 | 100.87 | 99.59 | 1.46M |
| March 31, 2025 | 99.98 | 100.4 | 100.4 | 101.86 | 99.82 | 3.04M |
| March 28, 2025 | 99.53 | 99.7 | 99.7 | 100.08 | 99.17 | 1.8M |
| March 27, 2025 | 99.11 | 98.63 | 98.63 | 99.38 | 98.44 | 1.76M |
| March 26, 2025 | 97.19 | 98.88 | 98.88 | 99.26 | 96.98 | 1.33M |