Aquila Energy Efficiency Trust Plc (AEET.L) LSE

25.00

-0.2(-0.79%)

Updated at December 24 09:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025252525272540,091
December 23, 20252625.225.22724120,215
December 22, 20252624.0424.042624.0421,076
December 19, 20252626262624.04116,440
December 18, 20252425252824173,423
December 17, 202524252526246,479
December 16, 202524252525.42447,155
December 15, 20252424.824.825.4423.82173,378
December 12, 20252425.4425.4425.4423.826,380
December 11, 20252424.924.925.6523.8222,635
December 10, 20252424.924.924.92426,252
December 09, 20252424.924.925.5222278,909
December 08, 20252524242622135,470
December 05, 202524.424.524.525.482312,528
December 04, 202525.7252526.5223.0572,113
December 03, 20252526262624.657,256
December 02, 20252625.725.72624.4148,733
December 01, 202524252526.722343,654
November 28, 202525242425.412313.65M
November 27, 20252524.724.726.424.729,790
November 26, 202525.524.724.72624.6741,725
November 25, 202527.5262627.525180,033
November 24, 202527.526.226.227.52656,241
November 21, 202527.526.226.22826200,084
November 20, 202527.526.226.227.52662,916
November 19, 20252826.426.4282665,782
November 18, 202528282830261.27M
November 17, 202528.528283126.0878,839
November 14, 202528.528.528.5312614,438
November 13, 202526.6727.527.528.8526.6316,817
November 12, 202527.527.527.52926.6798,077
November 11, 202527.527.527.528.6726.2125,950
November 10, 20252727.527.52926.0576,882
November 07, 202527272727273.07M
November 06, 20252827272826.5192,623
November 05, 202525.428282825.410,299
November 04, 20252727272826.2242,576
November 03, 20252727272825.45,205
October 31, 2025272727282629,904
October 30, 2025272727282612,794
October 29, 2025282727282678,704
October 28, 20252827.527.5282778,704
October 27, 20252827.527.528.226.12104,392
October 24, 20252827272826.1378,704
October 23, 20252827272826.1278,704
October 22, 20252827272826113,804
October 21, 202535.28262635.282690,734
October 20, 20252827.227.228.02267,772
October 17, 20252827.227.2292659,544
October 16, 2025282828302622,406
October 15, 2025282828302639,601
October 14, 20252828283026173,308
October 13, 202528282828261.49M
October 10, 20252827.827.8282745,607
October 09, 202528.528.528.530.312792,900
October 08, 2025292929292754,192
October 07, 20252929.529.529.682847,429
October 06, 2025312929312847,429
October 03, 2025313232322862,429
October 02, 2025313030342889,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved