Aquila Energy Efficiency Trust Plc (AEET.L) LSE

Currency In GBp

AD

AEET.L Historical Return

If you invested 1000 GBp in Aquila Energy Efficiency Trust Plc (AEET.L) since IPO date, it would be worth 612.94 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 651.55 GBp, while 1000 GBp invested 1 year ago would be worth 762.34 GBp. This corresponds to total returns of -38.71%, -34.85%, -23.77%, respectively, with annualized returns of -9.03%, -8.21%, -23.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEET.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026222424242251,066
July 30, 202622242424228,792
July 29, 2026232424242220
July 28, 2026222424242149,083
July 27, 202622242424223,000
July 24, 202622242426.2822157,304
July 23, 2026222323232233,539
July 22, 20262224242722110,296
July 21, 202622242424220
July 20, 202623.222.422.4272155,232
July 17, 202622242426.3422106,626
July 16, 2026222424242269,926
July 15, 20262224242422183
July 14, 2026222424242214,786
July 13, 20262724242722.2519,842
July 10, 2026222424272184
July 09, 2026222424242212,500
July 08, 202622242424227,194
July 07, 20262223.623.623.621352
July 06, 2026222424272175
July 03, 2026222424272143,509
July 02, 202622242424220
July 01, 20262223.523.526.23224,400
June 30, 20262223.523.523.62215,124
June 29, 20262225.625.626.232211,300
June 26, 20262224.524.5272148,706
June 25, 20262224.224.22720.889,919
June 24, 20262223.623.6242223,240
June 23, 20262225.825.825.82213,699
June 22, 202623.523.623.625.5523.433,086
June 19, 202623.525.225.225.223.50
June 18, 20262225.825.82722467
June 17, 202623.525.125.125.123.50
June 16, 202623.525252523.52,052
June 15, 202623.52525272372,770
June 12, 202623.525252623.52,320
June 11, 202623.525252523.44,479
June 10, 202623.523.523.523.523.50
June 09, 202623.5252526.5623.42,003
June 08, 202623.525252723.52,737
June 05, 202623.525252723.510,789
June 04, 202623.52525272319,563
June 03, 202623.425252523.419,996
June 02, 202623.5252527232,624
June 01, 202623.525252723.46,203
May 29, 202623.524242423.5600
May 28, 202623.525.225.226.623.5200
May 27, 202623.525.225.22723.576
May 26, 202623.525.225.225.223.50
May 22, 202623.525.225.2272343,276
May 21, 202623.525252723100,032
May 20, 202623.524.424.424.423.4105,993
May 19, 202623.525252623.419,670
May 18, 202624.525.325.326.6323.696,007
May 15, 202624.525.325.326.423.312.12M
May 14, 202624.524.524.52623273
May 13, 202624.526.626.626.622.8626,240
May 12, 20262624.524.5292264,752
May 11, 20262626262622.3451,978
May 07, 20262625.525.526.1722.3315,599
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved