Aquila Energy Efficiency Trust Plc (AEET.L) LSE

Currency In GBp

AD

AEET.L Historical Return

If you invested 1000 GBp in Aquila Energy Efficiency Trust Plc (AEET.L) since IPO date, it would be worth 809.7 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 851.6 GBp, while 1000 GBp invested 1 year ago would be worth 930.91 GBp. This corresponds to total returns of -19.03%, -14.84%, -6.91%, respectively, with annualized returns of -3.88%, -3.16%, -6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEET.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202628.629.329.330.628.6266,764
October 01, 202628.629.129.129.9127239,423
September 30, 202628.629.129.130.1927.6165,874
September 29, 202626.529.129.130.326267,898
September 28, 202624.526.526.52724.5160,031
September 25, 202622.526.326.326.822.51.22M
September 24, 202622.524.124.12522.5401
September 23, 202623.524.124.125.7223.241,062
September 22, 202623.524.624.624.623.54,996
September 21, 202623.524.624.62623.280,745
September 18, 20262624.524.52623.28,481
September 17, 202623.524.524.524.523.27,300
September 16, 202623.524.524.524.523.50
September 15, 202623.523.223.223.623.21,884
September 11, 202624.5252525248,027
September 10, 202624.525252624.548
September 09, 202624.5242424.524100,001
September 08, 202624.526262624.59,476
September 07, 202624.526262724.548
September 04, 202624.525.425.425.424.50
September 03, 202624.525.425.42724.51,542
September 02, 202624.524242723.2161,358
September 01, 202624.523.223.22723.267,271
August 28, 202621.224.124.12521.218,602
August 27, 202623.222.422.42521.756,382
August 26, 202622.523.523.523.522.518,456
August 25, 202621.524242421.52,554
August 24, 202621.524242421.53,382
August 21, 2026222424242237,479
August 20, 20262224.524.52722118
August 19, 20262224.524.5272234
August 18, 20262224.524.526.52211,333
August 17, 20262224.524.5272210,236
August 14, 20262224.524.526.42284,277
August 13, 202622242426.22226,159
August 12, 202622242426.282217,874
August 11, 2026222424242212,440
August 10, 2026222424272241
August 07, 202622242427225,733
August 06, 20262224242622110
August 05, 20262624242722249
August 04, 202623242424225,621
August 03, 202623242427212,547
July 31, 2026222424242251,066
July 30, 202622242424228,792
July 29, 2026232424242220
July 28, 2026222424242149,083
July 27, 202622242424223,000
July 24, 202622242426.2822157,304
July 23, 2026222323232233,539
July 22, 20262224242722110,296
July 21, 202622242424220
July 20, 202623.222.422.4272155,232
July 17, 202622242426.3422106,626
July 16, 2026222424242269,926
July 15, 20262224242422183
July 14, 2026222424242214,786
July 13, 20262724242722.2519,842
July 10, 2026222424272184
July 09, 2026222424242212,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved