Aquila Energy Efficiency Trust Plc (AEET.L) LSE

Currency In GBp

AD

AEET.L Historical Return

If you invested 1000 GBp in Aquila Energy Efficiency Trust Plc (AEET.L) since IPO date, it would be worth 597.99 GBp as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 619.37 GBp, while 1000 GBp invested 1 year ago would be worth 800 GBp. This corresponds to total returns of -40.2%, -38.06%, -20%, respectively, with annualized returns of -9%, -9.14%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEET.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262221.521.52221.483,146
November 11, 20262221.521.52221.50
November 10, 20262221.521.52221.50
November 09, 20262221.521.52320.4227,544
November 06, 20262221.521.52220.527,011
November 05, 20262221.521.5232015,228
November 04, 20262221.521.52220.361,539
November 03, 20262222222220.04164,157
November 02, 2026222222242056,847
October 30, 20262222222220.4144,974
October 29, 20262222222220.4134,766
October 28, 202622222222.120.444,218
October 27, 2026242222242040,580
October 26, 20262222222420.3824,759
October 23, 20262222222420392,557
October 22, 2026222222242022,923
October 21, 20262222222220.3125,988
October 20, 202622222222.9420.281,001
October 19, 2026222222242079,016
October 16, 20262222222220.04207,199
October 15, 202622222222.9520.8232,904
October 14, 2026222222222115,000
October 13, 202622222223.521.2758,823
October 12, 20262223.823.8242084,565
October 09, 202622222223.4821.2191,671
October 08, 202627212127201.03M
October 07, 20262931313229207,377
October 06, 20263030.530.53229437,644
October 05, 202629.329293228.41.11M
October 02, 202628.629.329.330.628.6266,764
October 01, 202628.629.129.129.9127239,423
September 30, 202628.629.129.130.1927.6165,874
September 29, 202626.529.129.130.326267,898
September 28, 202624.526.526.52724.5160,031
September 25, 202622.526.326.326.822.51.22M
September 24, 202622.524.124.12522.5401
September 23, 202623.524.124.125.7223.241,062
September 22, 202623.524.624.624.623.54,996
September 21, 202623.524.624.62623.280,745
September 18, 20262624.524.52623.28,481
September 17, 202623.524.524.524.523.27,300
September 16, 202623.524.524.524.523.50
September 15, 202623.523.223.223.623.21,884
September 11, 202624.5252525248,027
September 10, 202624.525252624.548
September 09, 202624.5242424.524100,001
September 08, 202624.526262624.59,476
September 07, 202624.526262724.548
September 04, 202624.525.425.425.424.50
September 03, 202624.525.425.42724.51,542
September 02, 202624.524242723.2161,358
September 01, 202624.523.223.22723.267,271
August 28, 202621.224.124.12521.218,602
August 27, 202623.222.422.42521.756,382
August 26, 202622.523.523.523.522.518,456
August 25, 202621.524242421.52,554
August 24, 202621.524242421.53,382
August 21, 2026222424242237,479
August 20, 20262224.524.52722118
August 19, 20262224.524.5272234
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved