Aquila Energy Efficiency Trust Plc (AEET.L) LSE

26.00

-0.6(-2.26%)

Updated at May 14 08:52AM

Currency In GBp

AEET.L Historical Return

If you invested 1000 GBp in Aquila Energy Efficiency Trust Plc (AEET.L) since IPO date, it would be worth 706.71 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 931.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,012.07 GBp. This corresponds to total returns of -29.33%, -6.88%, 1.21%, respectively, with annualized returns of -6.77%, -2.35%, 1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEET.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202624.526.626.626.622.8626,240
May 12, 20262624.524.5292264,752
May 11, 20262626262622.3451,978
May 07, 20262625.525.526.1722.3315,599
May 06, 20262625.525.526.222.757,683
May 05, 20262625.525.52623.055,418
May 01, 202626.425.525.53022202,155
April 30, 20262626.426.43022.8645
April 29, 20262626262623.8412,528
April 28, 202626.526262923.7664,518
April 27, 2026262626292228,632
April 24, 2026222525282284,520
April 23, 202622.323232322440,559
April 22, 202622.422.322.322.422.310,736
April 21, 202622232324227,487
April 20, 202621.723232421.7209,917
April 17, 20262422222620.6105,078
April 16, 20262423232422743
April 15, 202624242424.442210,242
April 14, 20262420.820.82620.815,383
April 13, 202624212124217,781
April 10, 202622.2232323.922.126,151
April 09, 202622.222.522.5242166,366
April 08, 202622.222.522.52422.2564
April 07, 202622.222.522.523.92132,843
April 02, 20262322.522.52321.488,501
April 01, 20262323232322.1535,121
March 31, 20262323232322.121,418
March 30, 2026232324242320,903
March 27, 202623232323232,109
March 26, 2026232323242374
March 25, 20262323232422.0910,878
March 24, 202623232323.92317,500
March 23, 2026232323242219,210
March 20, 202623232323.92264,471
March 19, 202623232323.022316,020
March 18, 20262324242422.9120,960
March 17, 202623232323.7722.2567,467
March 16, 20262423232422.5623,976
March 13, 20262423232422.5216,779
March 12, 202624232324226,228
March 11, 20262423232422.148,562
March 10, 2026242424.7242492
March 09, 20262424.724.72623.4110
March 06, 202624.524.724.725.7423.797,833
March 05, 202624.524.724.724.723.7916,601
March 04, 202624.524.724.725.742311,689
March 03, 202624.524.724.725.7423.46,256
March 02, 202624.524.724.72623.433
February 27, 202624.124.724.72623.6523,138
February 26, 202624.124.324.324.323.586,074
February 25, 202624.124.324.325.0223.1150,075
February 24, 202622.3242424.222.370,000
February 23, 202623.523.123.124.223.131,276
February 20, 202622.323.123.124.22217,482
February 19, 202623.5232324.212267,143
February 18, 202623.523.523.524.822.239,995
February 17, 202623.5242424.9323.583
February 16, 202623.824.324.325.223.6246,237
February 13, 202623.824.824.824.823.878,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved