Abrdn Emerging Markets Equity Income Fund Inc (AEF) AMEX

10.07

+0.02(+0.20%)

Updated at June 02 04:00PM

Currency In USD

AEF Historical Return

If you invested $1000 in Abrdn Emerging Markets Equity Income Fund Inc (AEF) 10 years ago, it would be worth $3,448.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,683.95, while $1000 invested 1 year ago would be worth $2,050.92. This corresponds to total returns of 244.86%, 68.39%, 105.09%, respectively, with annualized returns of 13.17%, 10.98%, 105.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.0810.0710.0710.1410.02143,857
June 01, 20269.910.0510.0510.19.86181,527
May 29, 20269.929.859.859.979.85109,270
May 28, 20269.859.859.859.939.6175,100
May 27, 20269.749.859.859.899.72190,437
May 26, 20269.59.79.79.749.5127,006
May 22, 20269.49.369.369.469.31801
May 21, 20269.199.379.379.379.19107,203
May 20, 20269.069.269.269.269.0373,454
May 19, 20269.039.029.029.088.88102,015
May 18, 20269.199.079.079.288.92136,357
May 15, 20269.249.169.169.48.78129,114
May 14, 20269.629.559.559.699.5472,169
May 13, 20269.649.519.519.89.51301,842
May 12, 20269.799.579.579.849.46127,950
May 11, 20269.839.99.99.989.7599,626
May 08, 20269.849.839.839.869.8130,315
May 07, 20269.829.759.759.989.57174,945
May 06, 20269.649.789.789.799.58161,343
May 05, 20269.459.489.489.499.36391,173
May 04, 20269.249.279.279.329.17156,689
May 01, 20269.149.29.29.219.1124,427
April 30, 20269.089.179.179.28.98176,084
April 29, 202699.019.019.058.9288,167
April 28, 20268.938.988.989.068.87123,203
April 27, 20269.19.069.069.149234,019
April 24, 20268.929.039.039.158.92131,949
April 23, 20268.958.88.898.69122,872
April 22, 20268.998.978.978.998.85146,579
April 21, 20269.018.848.849.028.83214,586
April 20, 20269.048.988.989.048.79413,432
April 17, 20268.729.049.049.048.66726,441
April 16, 20268.558.558.558.578.4860,475
April 15, 20268.458.58.58.568.41101,797
April 14, 20268.318.488.488.488.29131,707
April 13, 20268.098.268.268.268.02109,896
April 10, 20268.138.138.138.198.08108,516
April 09, 20267.958.068.068.17.93142,267
April 08, 20269.28889.287.91318,530
April 07, 20267.457.57.57.57.38115,446
April 06, 20267.417.437.437.437.36222,226
April 02, 20267.47.387.387.57.299,513
April 01, 20267.387.57.57.557.34176,628
March 31, 202677.297.297.297168,187
March 30, 20267.056.926.927.136.88182,855
March 27, 20267.07777.166.99244,379
March 26, 20267.277.127.127.387.07385,027
March 25, 20267.397.377.377.57.35180,780
March 24, 20267.37.297.297.427.22197,251
March 23, 20267.67.647.437.727.56141,988
March 20, 20267.667.467.257.677.42137,957
March 19, 20267.627.687.477.77.51179,368
March 18, 20267.787.77.497.867.65143,413
March 17, 20267.777.87.597.847.73135,133
March 16, 20267.587.717.57.717.58171,729
March 13, 20267.557.417.217.657.4115,411
March 12, 20267.787.537.327.857.53313,163
March 11, 20267.87.847.627.927.76113,879
March 10, 20267.737.787.577.927.6954,977
March 09, 20267.67.657.447.657.38330,680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved