abrdn Emerging Markets ex-China Fund, Inc. (AEF) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Abrdn Emerging Markets Equity Income Fund Inc (AEF) 10 years ago, it would be worth $2,581.17 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.86, while $1000 invested 1 year ago would be worth $1,228.75. This corresponds to total returns of 158.12%, 38.99%, 22.87%, respectively, with annualized returns of 9.94%, 6.81%, 22.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 7.95 | 7.95 | 7.95 | 8.06 | 7.92 | 114,828 |
| November 11, 2026 | 8.02 | 8.15 | 8.15 | 8.25 | 8.02 | 113,364 |
| November 10, 2026 | 7.84 | 7.85 | 7.85 | 7.92 | 7.77 | 70,671 |
| November 09, 2026 | 7.74 | 7.9 | 7.9 | 7.97 | 7.67 | 160,478 |
| November 06, 2026 | 7.71 | 7.6 | 7.6 | 7.75 | 7.55 | 143,223 |
| November 05, 2026 | 7.85 | 7.54 | 7.54 | 7.85 | 7.53 | 136,544 |
| November 04, 2026 | 8.12 | 8.13 | 8.13 | 8.17 | 8.06 | 81,682 |
| November 03, 2026 | 8.03 | 8.04 | 8.04 | 8.05 | 7.98 | 172,706 |
| November 02, 2026 | 8.19 | 8 | 8 | 8.26 | 8 | 82,915 |
| October 30, 2026 | 8.22 | 8.08 | 8.08 | 8.39 | 8.01 | 88,261 |
| October 29, 2026 | 8.36 | 8.37 | 8.37 | 8.44 | 8.32 | 116,777 |
| October 28, 2026 | 8.4 | 8.43 | 8.43 | 8.47 | 8.37 | 95,322 |
| October 27, 2026 | 8.3 | 8.34 | 8.34 | 8.39 | 8.25 | 114,498 |
| October 26, 2026 | 8.25 | 8.27 | 8.27 | 8.33 | 8.2 | 88,782 |
| October 23, 2026 | 8.37 | 8.33 | 8.33 | 8.37 | 8.21 | 91,099 |
| October 22, 2026 | 8.4 | 8.35 | 8.35 | 8.52 | 8.28 | 77,645 |
| October 21, 2026 | 8.63 | 8.54 | 8.54 | 8.64 | 8.52 | 77,832 |
| October 20, 2026 | 8.6 | 8.61 | 8.61 | 8.64 | 8.51 | 78,157 |
| October 19, 2026 | 8.65 | 8.63 | 8.63 | 8.65 | 8.56 | 83,251 |
| October 16, 2026 | 8.68 | 8.63 | 8.63 | 8.69 | 8.55 | 73,159 |
| October 15, 2026 | 8.68 | 8.66 | 8.66 | 8.69 | 8.21 | 142,295 |
| October 14, 2026 | 8.97 | 8.87 | 8.87 | 8.97 | 8.86 | 76,908 |
| October 13, 2026 | 9.1 | 9.07 | 9.07 | 9.22 | 9.06 | 77,160 |
| October 12, 2026 | 9.33 | 9.21 | 9.21 | 9.38 | 9.2 | 90,858 |
| October 09, 2026 | 9.39 | 9.36 | 9.36 | 9.41 | 9.27 | 90,858 |
| October 08, 2026 | 9.39 | 9.26 | 9.26 | 9.41 | 9.17 | 54,279 |
| October 07, 2026 | 9.41 | 9.47 | 9.47 | 9.59 | 9.39 | 60,487 |
| October 06, 2026 | 9.75 | 9.65 | 9.65 | 9.75 | 9.62 | 82,839 |
| October 05, 2026 | 9.65 | 9.74 | 9.74 | 9.75 | 9.62 | 71,561 |
| October 02, 2026 | 9.53 | 9.6 | 9.6 | 9.6 | 9.45 | 79,312 |
| October 01, 2026 | 9.49 | 9.34 | 9.34 | 9.53 | 9.21 | 123,198 |
| September 30, 2026 | 9.62 | 9.45 | 9.45 | 9.63 | 9.42 | 163,035 |
| September 29, 2026 | 9.52 | 9.56 | 9.56 | 9.61 | 9.52 | 103,337 |
| September 28, 2026 | 9.66 | 9.49 | 9.49 | 9.66 | 9.34 | 140,768 |
| September 25, 2026 | 9.68 | 9.74 | 9.74 | 9.74 | 9.66 | 140,768 |
| September 24, 2026 | 9.63 | 9.59 | 9.59 | 9.65 | 9.5 | 50,268 |
| September 23, 2026 | 9.79 | 9.59 | 9.59 | 9.89 | 9.57 | 66,337 |
| September 22, 2026 | 9.78 | 9.83 | 9.83 | 9.88 | 9.78 | 117,505 |
| September 21, 2026 | 10.01 | 10.05 | 10.05 | 10.06 | 10 | 207,981 |
| September 18, 2026 | 9.81 | 9.79 | 9.79 | 9.81 | 9.68 | 88,193 |
| September 17, 2026 | 9.65 | 9.74 | 9.74 | 9.86 | 9.61 | 212,458 |
| September 16, 2026 | 9.68 | 9.51 | 9.51 | 9.71 | 9.5 | 81,931 |
| September 15, 2026 | 9.66 | 9.49 | 9.49 | 9.66 | 9.49 | 86,509 |
| September 11, 2026 | 9.95 | 9.92 | 9.92 | 10.03 | 9.84 | 52,226 |
| September 10, 2026 | 9.91 | 9.8 | 9.8 | 9.97 | 9.8 | 65,781 |
| September 09, 2026 | 9.96 | 10.05 | 10.05 | 10.07 | 9.96 | 141,082 |
| September 08, 2026 | 9.91 | 9.98 | 9.98 | 9.99 | 9.9 | 93,118 |
| September 04, 2026 | 9.7 | 9.83 | 9.83 | 9.9 | 9.67 | 166,871 |
| September 03, 2026 | 9.6 | 9.64 | 9.64 | 9.65 | 9.58 | 49,304 |
| September 02, 2026 | 9.55 | 9.6 | 9.6 | 9.62 | 9.5 | 53,515 |
| September 01, 2026 | 9.52 | 9.6 | 9.6 | 9.6 | 9.48 | 91,401 |
| August 31, 2026 | 9.45 | 9.55 | 9.55 | 9.6 | 9.45 | 45,406 |
| August 28, 2026 | 9.61 | 9.49 | 9.49 | 9.68 | 9.45 | 56,928 |
| August 27, 2026 | 9.68 | 9.43 | 9.43 | 9.73 | 9.42 | 87,969 |
| August 26, 2026 | 9.59 | 9.56 | 9.56 | 9.62 | 9.56 | 53,763 |
| August 25, 2026 | 9.35 | 9.65 | 9.65 | 9.65 | 9.35 | 81,543 |
| August 24, 2026 | 9.31 | 9.27 | 9.27 | 9.32 | 9.2 | 87,259 |
| August 21, 2026 | 9.44 | 9.39 | 9.39 | 9.44 | 9.31 | 87,266 |
| August 20, 2026 | 9.18 | 9.34 | 9.34 | 9.34 | 9.18 | 41,237 |
| August 19, 2026 | 9.13 | 9.21 | 9.21 | 9.26 | 9.07 | 0 |