6.48
+0.07(+1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 6.46 | 6.48 | 6.48 | 6.49 | 6.39 | 204,028 |
| September 29, 2025 | 6.33 | 6.41 | 6.41 | 6.41 | 6.33 | 116,900 |
| September 26, 2025 | 6.29 | 6.28 | 6.28 | 6.35 | 6.27 | 110,031 |
| September 25, 2025 | 6.32 | 6.33 | 6.33 | 6.33 | 6.28 | 107,700 |
| September 24, 2025 | 6.35 | 6.35 | 6.35 | 6.36 | 6.32 | 70,926 |
| September 23, 2025 | 6.33 | 6.33 | 6.33 | 6.39 | 6.25 | 198,441 |
| September 22, 2025 | 6.48 | 6.51 | 6.34 | 6.51 | 6.46 | 92,768 |
| September 19, 2025 | 6.56 | 6.52 | 6.52 | 6.57 | 6.48 | 232,000 |
| September 18, 2025 | 6.56 | 6.56 | 6.56 | 6.58 | 6.54 | 82,900 |
| September 17, 2025 | 6.59 | 6.54 | 6.54 | 6.59 | 6.53 | 116,262 |
| September 16, 2025 | 6.55 | 6.56 | 6.56 | 6.58 | 6.54 | 107,848 |
| September 15, 2025 | 6.5 | 6.49 | 6.49 | 6.52 | 6.48 | 135,000 |
| September 12, 2025 | 6.45 | 6.44 | 6.44 | 6.48 | 6.42 | 80,803 |
| September 11, 2025 | 6.39 | 6.42 | 6.42 | 6.47 | 6.39 | 87,800 |
| September 10, 2025 | 6.29 | 6.34 | 6.34 | 6.39 | 6.29 | 109,200 |
| September 09, 2025 | 6.24 | 6.25 | 6.25 | 6.26 | 6.2 | 90,621 |
| September 08, 2025 | 6.24 | 6.22 | 6.22 | 6.24 | 6.21 | 39,300 |
| September 05, 2025 | 6.2 | 6.19 | 6.19 | 6.22 | 6.14 | 87,700 |
| September 04, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.09 | 65,343 |
| September 03, 2025 | 6.1 | 6.1 | 6.1 | 6.13 | 6.07 | 75,032 |
| September 02, 2025 | 6.05 | 6.08 | 6.08 | 6.1 | 6.04 | 146,906 |
| August 29, 2025 | 6.2 | 6.11 | 6.11 | 6.2 | 6.08 | 115,614 |
| August 28, 2025 | 6.21 | 6.19 | 6.19 | 6.24 | 6.17 | 87,600 |
| August 27, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.12 | 67,300 |
| August 26, 2025 | 6.14 | 6.19 | 6.19 | 6.2 | 6.13 | 76,100 |
| August 25, 2025 | 6.11 | 6.14 | 6.14 | 6.17 | 6.11 | 125,500 |
| August 22, 2025 | 6.04 | 6.12 | 6.12 | 6.15 | 6.02 | 56,300 |
| August 21, 2025 | 6.01 | 6 | 6 | 6.04 | 6 | 63,424 |
| August 20, 2025 | 6.18 | 6.06 | 6.06 | 6.19 | 6.05 | 176,300 |
| August 19, 2025 | 6.18 | 6.14 | 6.14 | 6.22 | 6.14 | 164,100 |
| August 18, 2025 | 6.2 | 6.22 | 6.22 | 6.22 | 6.18 | 104,627 |
| August 15, 2025 | 6.15 | 6.18 | 6.18 | 6.19 | 6.14 | 51,600 |
| August 14, 2025 | 6.17 | 6.13 | 6.13 | 6.17 | 6.12 | 47,100 |
| August 13, 2025 | 6.18 | 6.18 | 6.18 | 6.22 | 6.14 | 132,742 |
| August 12, 2025 | 6.11 | 6.14 | 6.14 | 6.15 | 6.11 | 82,600 |
| August 11, 2025 | 6.12 | 6.08 | 6.08 | 6.12 | 6.06 | 61,215 |
| August 08, 2025 | 6.06 | 6.1 | 6.1 | 6.1 | 6.06 | 67,900 |
| August 07, 2025 | 6.11 | 6.05 | 6.05 | 6.16 | 5.98 | 356,001 |
| August 06, 2025 | 6.05 | 5.97 | 5.97 | 6.07 | 5.96 | 186,000 |
| August 05, 2025 | 6.1 | 6.05 | 6.05 | 6.11 | 6.04 | 83,700 |
| August 04, 2025 | 6.09 | 6.06 | 6.06 | 6.09 | 6.03 | 61,900 |
| August 01, 2025 | 6.03 | 6.04 | 6.04 | 6.04 | 5.96 | 76,600 |
| July 31, 2025 | 6.09 | 6.04 | 6.04 | 6.09 | 6.02 | 28,004 |
| July 30, 2025 | 6.06 | 6.06 | 6.06 | 6.07 | 6.03 | 20,800 |
| July 29, 2025 | 6.1 | 6.05 | 6.05 | 6.1 | 6.05 | 76,002 |
| July 28, 2025 | 6.15 | 6.09 | 6.09 | 6.15 | 6.08 | 138,424 |
| July 25, 2025 | 6.13 | 6.1 | 6.1 | 6.18 | 6.09 | 139,600 |
| July 24, 2025 | 6.22 | 6.18 | 6.18 | 6.22 | 6.17 | 168,200 |
| July 23, 2025 | 6.09 | 6.2 | 6.2 | 6.21 | 6.07 | 194,100 |
| July 22, 2025 | 6.05 | 6.07 | 6.07 | 6.1 | 6.04 | 240,407 |
| July 21, 2025 | 6.08 | 6.01 | 6.01 | 6.1 | 6 | 233,700 |
| July 18, 2025 | 5.99 | 6.08 | 6.08 | 6.15 | 5.92 | 1.06M |
| July 17, 2025 | 5.94 | 6 | 6 | 6.02 | 5.88 | 165,500 |
| July 16, 2025 | 5.92 | 5.92 | 5.92 | 5.96 | 5.86 | 220,805 |
| July 15, 2025 | 5.92 | 5.91 | 5.91 | 5.95 | 5.83 | 249,900 |
| July 14, 2025 | 5.95 | 5.88 | 5.88 | 5.95 | 5.83 | 185,400 |
| July 11, 2025 | 5.98 | 5.95 | 5.95 | 5.99 | 5.95 | 97,400 |
| July 10, 2025 | 5.89 | 5.98 | 5.98 | 5.99 | 5.89 | 125,400 |
| July 09, 2025 | 5.91 | 5.86 | 5.86 | 6.05 | 5.86 | 209,498 |
| July 08, 2025 | 5.95 | 5.9 | 5.9 | 5.95 | 5.9 | 52,935 |