7.46
+0.04(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.4 | 7.46 | 7.46 | 7.48 | 7.38 | 368,524 |
| January 12, 2026 | 7.38 | 7.42 | 7.42 | 7.42 | 7.29 | 239,625 |
| January 09, 2026 | 7.22 | 7.37 | 7.37 | 7.39 | 7.22 | 315,900 |
| January 08, 2026 | 7.3 | 7.19 | 7.19 | 7.35 | 7.15 | 198,000 |
| January 07, 2026 | 7.27 | 7.31 | 7.31 | 7.33 | 7.18 | 246,800 |
| January 06, 2026 | 7.25 | 7.31 | 7.31 | 7.33 | 7.23 | 284,100 |
| January 05, 2026 | 7.2 | 7.19 | 7.19 | 7.25 | 7.17 | 149,800 |
| January 02, 2026 | 7.09 | 7.13 | 7.13 | 7.14 | 7.08 | 172,057 |
| December 31, 2025 | 7.07 | 7 | 7 | 7.07 | 7 | 172,331 |
| December 30, 2025 | 7.16 | 7.21 | 7.03 | 7.23 | 7.15 | 297,600 |
| December 29, 2025 | 7.08 | 7.11 | 6.93 | 7.15 | 7.04 | 99,400 |
| December 26, 2025 | 6.97 | 7.09 | 7.09 | 7.11 | 6.96 | 187,200 |
| December 24, 2025 | 6.94 | 6.92 | 6.92 | 6.94 | 6.92 | 35,135 |
| December 23, 2025 | 6.92 | 6.91 | 6.91 | 6.96 | 6.87 | 125,123 |
| December 22, 2025 | 6.94 | 6.9 | 6.9 | 6.97 | 6.88 | 131,928 |
| December 19, 2025 | 6.88 | 6.88 | 6.88 | 7 | 6.82 | 501,887 |
| December 18, 2025 | 6.8 | 6.87 | 6.87 | 6.88 | 6.75 | 121,500 |
| December 17, 2025 | 6.79 | 6.73 | 6.73 | 6.86 | 6.72 | 61,249 |
| December 16, 2025 | 6.85 | 6.78 | 6.78 | 6.93 | 6.78 | 115,108 |
| December 15, 2025 | 6.96 | 6.89 | 6.89 | 6.96 | 6.88 | 115,200 |
| December 12, 2025 | 7 | 6.91 | 6.91 | 7.05 | 6.86 | 83,264 |
| December 11, 2025 | 7 | 6.98 | 6.98 | 7.02 | 6.97 | 126,400 |
| December 10, 2025 | 7.01 | 7.06 | 7.06 | 7.11 | 7 | 515,700 |
| December 09, 2025 | 7.03 | 6.97 | 6.97 | 7.03 | 6.92 | 84,342 |
| December 08, 2025 | 6.91 | 7 | 7 | 7 | 6.67 | 292,300 |
| December 05, 2025 | 6.86 | 6.87 | 6.87 | 6.92 | 6.86 | 92,400 |
| December 04, 2025 | 6.8 | 6.83 | 6.83 | 6.83 | 6.79 | 67,282 |
| December 03, 2025 | 6.77 | 6.8 | 6.8 | 6.8 | 6.73 | 84,700 |
| December 02, 2025 | 6.76 | 6.75 | 6.75 | 6.78 | 6.72 | 117,800 |
| December 01, 2025 | 6.71 | 6.72 | 6.72 | 6.75 | 6.71 | 49,400 |
| November 28, 2025 | 6.7 | 6.73 | 6.73 | 6.76 | 6.69 | 127,700 |
| November 26, 2025 | 6.65 | 6.7 | 6.7 | 6.71 | 6.65 | 114,038 |
| November 25, 2025 | 6.5 | 6.56 | 6.56 | 6.59 | 6.5 | 52,200 |
| November 24, 2025 | 6.5 | 6.52 | 6.52 | 6.52 | 6.42 | 125,118 |
| November 21, 2025 | 6.5 | 6.49 | 6.49 | 6.53 | 6.41 | 71,600 |
| November 20, 2025 | 6.62 | 6.5 | 6.5 | 6.66 | 6.5 | 65,907 |
| November 19, 2025 | 6.61 | 6.57 | 6.57 | 6.66 | 6.52 | 171,623 |
| November 18, 2025 | 6.66 | 6.65 | 6.65 | 6.66 | 6.59 | 86,939 |
| November 17, 2025 | 6.7 | 6.67 | 6.67 | 6.71 | 6.63 | 112,200 |
| November 14, 2025 | 6.78 | 6.72 | 6.72 | 6.78 | 6.7 | 89,600 |
| November 13, 2025 | 6.86 | 6.82 | 6.82 | 6.95 | 6.79 | 69,315 |
| November 12, 2025 | 6.9 | 6.84 | 6.84 | 6.99 | 6.84 | 59,023 |
| November 11, 2025 | 6.82 | 6.89 | 6.89 | 6.89 | 6.82 | 77,200 |
| November 10, 2025 | 6.88 | 6.87 | 6.87 | 6.92 | 6.83 | 51,648 |
| November 07, 2025 | 6.86 | 6.77 | 6.77 | 6.87 | 6.74 | 100,800 |
| November 06, 2025 | 6.93 | 6.89 | 6.89 | 6.99 | 6.87 | 131,007 |
| November 05, 2025 | 6.91 | 6.89 | 6.89 | 6.92 | 6.82 | 59,104 |
| November 04, 2025 | 6.94 | 6.87 | 6.87 | 6.99 | 6.85 | 148,700 |
| November 03, 2025 | 6.97 | 7 | 7 | 7.01 | 6.96 | 120,800 |
| October 31, 2025 | 6.94 | 6.91 | 6.91 | 6.96 | 6.87 | 84,900 |
| October 30, 2025 | 6.92 | 6.9 | 6.9 | 6.98 | 6.86 | 100,013 |
| October 29, 2025 | 7.03 | 6.92 | 6.92 | 7.29 | 6.86 | 203,000 |
| October 28, 2025 | 6.91 | 6.95 | 6.94 | 6.98 | 6.9 | 123,357 |
| October 27, 2025 | 6.79 | 6.92 | 6.92 | 7.02 | 6.77 | 396,632 |
| October 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.7 | 134,908 |
| October 23, 2025 | 6.64 | 6.67 | 6.67 | 6.7 | 6.63 | 74,000 |
| October 22, 2025 | 6.63 | 6.65 | 6.65 | 6.71 | 6.61 | 77,241 |
| October 21, 2025 | 6.69 | 6.62 | 6.62 | 6.69 | 6.55 | 73,236 |
| October 20, 2025 | 6.59 | 6.68 | 6.68 | 6.7 | 6.58 | 107,048 |
| October 17, 2025 | 6.59 | 6.58 | 6.58 | 6.64 | 6.56 | 66,000 |