Aveng Limited (AEG.JO) JNB

430.00

+2(+0.47%)

Updated at June 02 04:38PM

Currency In ZAc

AEG.JO Historical Return

If you invested 1000 ZAc in Aveng Limited (AEG.JO) 10 years ago, it would be worth 7.29 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 215 ZAc, while 1000 ZAc invested 1 year ago would be worth 686.9 ZAc. This corresponds to total returns of -99.27%, -78.5%, -31.31%, respectively, with annualized returns of -38.85%, -26.45%, -31.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202643343043043342572,997
June 01, 202643342842843442458,030
May 29, 202643042942943542945,781
May 28, 202642943343343342913,245
May 27, 2026432430430453429566,137
May 26, 2026445435435454435171,570
May 25, 202644545045045044522,280
May 22, 202644545045045344562,704
May 21, 202644945145145143410,005
May 20, 20264454494494524403,310
May 19, 202643645045045343220,220
May 18, 202644045845845843313,323
May 15, 202643744044044243710,500
May 14, 20264364374374384362,931
May 13, 202645943643646043653,269
May 12, 202644546046046043667,907
May 11, 202645146046046244488,732
May 08, 20264504544544694501,234
May 07, 202645246946946945210,234
May 06, 202645046946946945022,159
May 05, 202645046846846845018,226
May 04, 202645545445446945039,550
April 30, 2026458470470473454161,859
April 29, 202644445845846243259,152
April 28, 202642444544544542091,732
April 24, 202642544044044142537,796
April 23, 202642943043044842916,175
April 22, 202642944044044442810,401
April 21, 202644044944944943013,374
April 20, 20264454494494494406,414
April 17, 202643644544544542091,686
April 16, 202644644044044643668,651
April 15, 202644744744747044557,872
April 14, 2026455460460460453176,442
April 13, 202645046046046045025,071
April 10, 202646546546546545053,060
April 09, 2026467465465467446150,399
April 08, 202642946746746742976,914
April 07, 202643043043044542819,408
April 02, 202643943143144343110,077
April 01, 202643343943943942910,098
March 31, 202642744444444642626,885
March 30, 202642842942944042757,839
March 27, 202644042542544942532,463
March 26, 202644443843844543215,412
March 25, 2026417440440441417165,778
March 24, 202641943643643641622,773
March 23, 2026430420420441420192,853
March 20, 202642344344344342247,359
March 19, 202642242242244342217,055
March 18, 2026425423423443422105,573
March 17, 2026420419419447415320,867
March 16, 2026455419419469419196,892
March 13, 202647045645647045658,344
March 12, 202647547047049046750,033
March 11, 202649647647649647664,275
March 10, 2026468496496499460233,819
March 09, 20264804874874884658,963
March 06, 2026504475475505475147,597
March 05, 202650250250250247152,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved