706.00
-6(-0.84%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 700 | 705 | 706 | 714 | 694 | 42,221 |
| January 13, 2026 | 720 | 714 | 714 | 730 | 702 | 218,824 |
| January 12, 2026 | 699 | 708 | 709 | 720 | 680 | 189,574 |
| January 09, 2026 | 691 | 694 | 694 | 705 | 666 | 82,716 |
| January 08, 2026 | 720 | 696 | 696 | 720 | 692 | 61,908 |
| January 07, 2026 | 726 | 719 | 718 | 739 | 710 | 69,270 |
| January 06, 2026 | 759 | 724 | 724 | 767 | 705 | 341,209 |
| January 05, 2026 | 706 | 741 | 741 | 744 | 680 | 646,249 |
| January 02, 2026 | 648 | 680 | 679 | 700 | 630 | 343,047 |
| December 31, 2025 | 639 | 650 | 650 | 653 | 620 | 280,147 |
| December 30, 2025 | 621 | 620 | 619 | 640 | 600 | 165,406 |
| December 29, 2025 | 605 | 618 | 593 | 620 | 590 | 164,508 |
| December 24, 2025 | 590 | 599 | 599 | 608 | 590 | 96,024 |
| December 23, 2025 | 550 | 590 | 590 | 595 | 550 | 179,980 |
| December 22, 2025 | 535 | 561 | 561 | 572 | 525 | 227,598 |
| December 19, 2025 | 520 | 518 | 518 | 545 | 518 | 64,332 |
| December 18, 2025 | 525 | 518 | 518 | 525 | 516 | 76,513 |
| December 17, 2025 | 500 | 523 | 523 | 587 | 486 | 420,799 |
| December 15, 2025 | 493 | 500 | 500 | 500 | 483 | 73,432 |
| December 12, 2025 | 490 | 492 | 494 | 500 | 481 | 168,188 |
| December 11, 2025 | 493 | 491 | 491 | 493 | 486 | 61,472 |
| December 10, 2025 | 490 | 492 | 492 | 493 | 490 | 56,629 |
| December 09, 2025 | 490 | 490 | 490 | 490 | 483 | 117,952 |
| December 08, 2025 | 493 | 492 | 492 | 493 | 482 | 26,572 |
| December 05, 2025 | 485 | 492 | 492 | 495 | 485 | 172,366 |
| December 04, 2025 | 485 | 480 | 480 | 485 | 479 | 18,064 |
| December 03, 2025 | 476 | 480 | 480 | 484 | 472 | 67,398 |
| December 02, 2025 | 493 | 485 | 485 | 493 | 476 | 68,646 |
| December 01, 2025 | 493 | 482 | 482 | 493 | 474 | 131,479 |
| November 28, 2025 | 483 | 475 | 475 | 485 | 475 | 234,724 |
| November 27, 2025 | 440 | 478 | 478 | 500 | 440 | 423,782 |
| November 26, 2025 | 430 | 449 | 450 | 451 | 430 | 22,046 |
| November 25, 2025 | 448 | 439 | 439 | 452 | 427 | 135,306 |
| November 24, 2025 | 435 | 447 | 447 | 447 | 415 | 215,003 |
| November 21, 2025 | 420 | 435 | 435 | 435 | 414 | 52,655 |
| November 20, 2025 | 425 | 433 | 433 | 437 | 420 | 16,408 |
| November 19, 2025 | 440 | 436 | 436 | 440 | 424 | 5,255 |
| November 18, 2025 | 433 | 435 | 435 | 444 | 420 | 53,300 |
| November 17, 2025 | 454 | 437 | 437 | 454 | 431 | 42,126 |
| November 14, 2025 | 435 | 442 | 442 | 442 | 435 | 10,638 |
| November 13, 2025 | 439 | 443 | 443 | 455 | 438 | 12,305 |
| November 12, 2025 | 447 | 449 | 449 | 456 | 439 | 20,031 |
| November 11, 2025 | 434 | 452 | 452 | 452 | 426 | 309,951 |
| November 10, 2025 | 459 | 441 | 441 | 459 | 435 | 45,728 |
| November 07, 2025 | 450 | 455 | 455 | 455 | 441 | 171,589 |
| November 06, 2025 | 443 | 450 | 450 | 460 | 443 | 51,946 |
| November 05, 2025 | 438 | 445 | 445 | 455 | 438 | 33,584 |
| November 04, 2025 | 440 | 446 | 446 | 450 | 435 | 48,675 |
| November 03, 2025 | 455 | 449 | 449 | 456 | 445 | 9,337 |
| October 31, 2025 | 450 | 452 | 452 | 460 | 442 | 18,789 |
| October 30, 2025 | 449 | 448 | 448 | 460 | 445 | 81,144 |
| October 29, 2025 | 431 | 448 | 448 | 450 | 431 | 39,290 |
| October 28, 2025 | 440 | 439 | 439 | 450 | 427 | 62,633 |
| October 27, 2025 | 445 | 445 | 445 | 445 | 435 | 39,139 |
| October 24, 2025 | 425 | 440 | 439 | 447 | 425 | 111,764 |
| October 23, 2025 | 430 | 438 | 438 | 438 | 429 | 26,836 |
| October 22, 2025 | 430 | 439 | 439 | 439 | 419 | 84,853 |
| October 21, 2025 | 435 | 439 | 440 | 445 | 430 | 38,035 |
| October 20, 2025 | 441 | 433 | 433 | 450 | 430 | 124,289 |
| October 17, 2025 | 453 | 440 | 440 | 453 | 440 | 25,216 |