Aveng Limited (AEG.JO) JNB

Currency In ZAc

AD

AEG.JO Historical Return

If you invested 1000 ZAc in Aveng Limited (AEG.JO) 10 years ago, it would be worth 7.27 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 167.6 ZAc, while 1000 ZAc invested 1 year ago would be worth 724.91 ZAc. This corresponds to total returns of -99.27%, -83.24%, -27.51%, respectively, with annualized returns of -38.86%, -30.03%, -27.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202642141941942141889,369
July 30, 202642141941942141920,328
July 29, 202642242142142241848,898
July 28, 2026422422422422417105,458
July 27, 2026419419419430418109,336
July 24, 20264174184184224175,981
July 23, 20264184174174184174,831
July 22, 202642441841843941886,595
July 21, 202642942042043042018,342
July 20, 202642042042043842068,575
July 17, 202642642142142642051,458
July 16, 2026429429429439429375,655
July 15, 202642943143144042961,056
July 14, 202643942742743942741,225
July 13, 202643042742743742492,784
July 10, 202642943243243442911,518
July 09, 2026433437437440431141,258
July 08, 2026435449449449426121,548
July 07, 2026431435435439425116,896
July 06, 2026430430430437430112,874
July 03, 202642642042042642025,497
July 02, 2026423426426426420171,077
July 01, 2026410426426428410298,470
June 30, 202640942642642640873,255
June 29, 202641240740741440749,274
June 26, 202642541441442541335,406
June 25, 202642141241242640941,010
June 24, 202641140840842540839,462
June 23, 2026416410410424408111,582
June 22, 20264214154154264144,743
June 19, 2026414427427428413108,012
June 18, 20264204134134204135,496
June 17, 2026422420420427420204,370
June 15, 202642542042042641612,321
June 12, 20264264264264264149,981
June 11, 202641641241242641247,625
June 10, 202641741741741841660,762
June 09, 202642042042042742015,644
June 08, 20264244204204274206,896
June 05, 202642142042042942046,108
June 04, 202642041741742841676,286
June 03, 202642443043043042219,544
June 02, 202643343043043342572,997
June 01, 202643342842843442458,030
May 29, 202643042942943542945,781
May 28, 202642943343343342913,245
May 27, 2026432430430453429566,137
May 26, 2026445435435454435171,570
May 25, 202644545045045044522,280
May 22, 202644545045045344562,704
May 21, 202644945145145143410,005
May 20, 20264454494494524403,310
May 19, 202643645045045343220,220
May 18, 202644045845845843313,323
May 15, 202643744044044243710,500
May 14, 20264364374374384362,931
May 13, 202645943643646043653,269
May 12, 202644546046046043667,907
May 11, 202645146046046244488,732
May 08, 20264504544544694501,234
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved