Aveng Limited (AEG.JO) JNB

Currency In ZAc

AEG.JO Historical Return

If you invested 1000 ZAc in Aveng Limited (AEG.JO) 10 years ago, it would be worth 4.69 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 140.33 ZAc, while 1000 ZAc invested 1 year ago would be worth 801.9 ZAc. This corresponds to total returns of -99.53%, -85.97%, -19.81%, respectively, with annualized returns of -41.48%, -32.48%, -19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	424	421	421	425	415	52,808
August 20, 2026	420	421	421	427	420	63,532
August 19, 2026	420	424	424	424	418	8,175
August 18, 2026	416	424	424	424	416	6,197
August 17, 2026	425	425	425	425	425	7,146
August 14, 2026	421	425	425	425	416	50,827
August 13, 2026	417	425	425	432	417	70,251
August 12, 2026	420	428	428	428	420	32,832
August 11, 2026	420	425	425	436	418	182,499
August 07, 2026	420	440	440	440	420	42,033
August 06, 2026	425	419	419	436	419	77,407
August 05, 2026	438	422	422	438	420	111,843
August 04, 2026	419	435	435	440	419	36,489
August 03, 2026	421	419	419	421	418	127,148
July 31, 2026	421	419	419	421	418	89,369
July 30, 2026	421	419	419	421	419	20,328
July 29, 2026	422	421	421	422	418	48,898
July 28, 2026	422	422	422	422	417	105,458
July 27, 2026	419	419	419	430	418	109,336
July 24, 2026	417	418	418	422	417	5,981
July 23, 2026	418	417	417	418	417	4,831
July 22, 2026	424	418	418	439	418	86,595
July 21, 2026	429	420	420	430	420	18,342
July 20, 2026	420	420	420	438	420	68,575
July 17, 2026	426	421	421	426	420	51,458
July 16, 2026	429	429	429	439	429	375,655
July 15, 2026	429	431	431	440	429	61,056
July 14, 2026	439	427	427	439	427	41,225
July 13, 2026	430	427	427	437	424	92,784
July 10, 2026	429	432	432	434	429	11,518
July 09, 2026	433	437	437	440	431	141,258
July 08, 2026	435	449	449	449	426	121,548
July 07, 2026	431	435	435	439	425	116,896
July 06, 2026	430	430	430	437	430	112,874
July 03, 2026	426	420	420	426	420	25,497
July 02, 2026	423	426	426	426	420	171,077
July 01, 2026	410	426	426	428	410	298,470
June 30, 2026	409	426	426	426	408	73,255
June 29, 2026	412	407	407	414	407	49,274
June 26, 2026	425	414	414	425	413	35,406
June 25, 2026	421	412	412	426	409	41,010
June 24, 2026	411	408	408	425	408	39,462
June 23, 2026	416	410	410	424	408	111,582
June 22, 2026	421	415	415	426	414	4,743
June 19, 2026	414	427	427	428	413	108,012
June 18, 2026	420	413	413	420	413	5,496
June 17, 2026	422	420	420	427	420	204,370
June 15, 2026	425	420	420	426	416	12,321
June 12, 2026	426	426	426	426	414	9,981
June 11, 2026	416	412	412	426	412	47,625
June 10, 2026	417	417	417	418	416	60,762
June 09, 2026	420	420	420	427	420	15,644
June 08, 2026	424	420	420	427	420	6,896
June 05, 2026	421	420	420	429	420	46,108
June 04, 2026	420	417	417	428	416	76,286
June 03, 2026	424	430	430	430	422	19,544
June 02, 2026	433	430	430	433	425	72,997
June 01, 2026	433	428	428	434	424	58,030
May 29, 2026	430	429	429	435	429	45,781
May 28, 2026	429	433	433	433	429	13,245