Aveng Limited (AEG.JO) JNB

Currency In ZAc

AEG.JO Historical Return

If you invested 1000 ZAc in Aveng Limited (AEG.JO) 10 years ago, it would be worth 3.75 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 129.33 ZAc, while 1000 ZAc invested 1 year ago would be worth 858.41 ZAc. This corresponds to total returns of -99.62%, -87.07%, -14.16%, respectively, with annualized returns of -42.78%, -33.56%, -14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	381	381	381	388	380	17,823
November 09, 2026	384	381	381	388	380	14,943
November 06, 2026	388	384	384	390	384	226
November 05, 2026	389	384	384	390	384	20,944
November 03, 2026	386	390	390	390	385	49,519
November 02, 2026	390	386	386	390	381	42,691
October 30, 2026	394	396	396	400	390	11,185
October 29, 2026	385	390	390	390	385	1,071
October 28, 2026	397	385	385	398	385	17,590
October 27, 2026	399	389	389	399	389	29,519
October 26, 2026	382	400	400	400	382	50,973
October 23, 2026	380	400	400	400	380	67,602
October 22, 2026	390	380	380	390	379	122,428
October 21, 2026	392	390	390	393	388	34,728
October 20, 2026	390	399	399	400	390	98,445
October 19, 2026	399	392	392	400	392	16,676
October 16, 2026	389	400	400	400	389	30,971
October 15, 2026	400	399	399	401	388	164,459
October 14, 2026	400	401	401	406	397	11,560
October 13, 2026	409	403	403	419	403	24,351
October 12, 2026	409	400	400	410	400	54,778
October 09, 2026	400	402	402	410	400	66,471
October 08, 2026	418	401	401	423	400	262,995
October 07, 2026	419	417	417	424	414	33,448
October 06, 2026	422	419	419	425	416	16,853
October 05, 2026	410	415	415	420	410	23,352
October 02, 2026	408	420	420	420	408	20,386
October 01, 2026	413	410	410	420	410	53,089
September 30, 2026	422	413	413	422	413	56,096
September 29, 2026	418	418	418	427	417	85,499
September 28, 2026	418	418	418	424	416	42,109
September 25, 2026	418	426	426	426	418	4,199
September 23, 2026	428	417	417	428	417	18,053
September 22, 2026	417	420	420	428	417	13,386
September 21, 2026	422	428	428	428	417	95,327
September 18, 2026	428	428	428	428	422	4,022
September 17, 2026	429	429	429	436	422	5,355
September 16, 2026	422	429	429	429	422	57,265
September 15, 2026	430	423	423	430	422	33,362
September 11, 2026	426	425	425	436	422	22,333
September 10, 2026	423	434	434	435	423	21,946
September 09, 2026	424	427	427	427	424	4,057
September 08, 2026	437	426	426	437	424	9,180
September 07, 2026	432	432	432	432	423	10,641
September 04, 2026	431	432	432	432	423	84,467
September 03, 2026	430	431	431	431	430	8,489
September 02, 2026	431	431	431	436	430	18,222
September 01, 2026	429	430	430	436	429	33,907
August 31, 2026	429	428	428	436	427	20,760
August 28, 2026	430	430	430	432	425	65,465
August 27, 2026	430	430	430	430	423	67,665
August 26, 2026	429	435	435	435	422	83,179
August 25, 2026	416	425	425	425	416	14,128
August 24, 2026	422	425	425	425	417	85,239
August 21, 2026	424	421	421	425	415	52,808
August 20, 2026	420	421	421	427	420	63,532
August 19, 2026	420	424	424	424	418	8,175
August 18, 2026	416	424	424	424	416	6,197
August 17, 2026	425	425	425	425	425	7,146
August 14, 2026	421	425	425	425	416	50,827