Aveng Limited (AEG.JO) JNB

443.00

-2(-0.45%)

Updated at September 08 09:16AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025438445446446438115,809
September 04, 202545043943946043877,911
September 03, 2025465456456470450158,312
September 02, 2025450464464465450142,807
September 01, 2025475462462475455107,095
August 29, 202548147547448147261,377
August 28, 202548148148148146824,086
August 27, 202548147947948146594,472
August 26, 2025519480482520470282,225
August 25, 2025525504504525495268,785
August 22, 2025520525525525510205,640
August 21, 202550150950951550091,200
August 20, 2025500518518520490141,796
August 19, 2025503515515525497483,961
August 18, 20255784804825804701.07M
August 15, 202559559259260359049,299
August 14, 202557858958959656099,130
August 13, 202557856456457856448,457
August 12, 2025556578578578546116,661
August 11, 202556255255257352497,075
August 08, 202555057857857855018,655
August 07, 202557855655657855570,017
August 06, 2025573576576580546314,093
August 05, 2025584571571584551103,460
August 04, 202556058057858156027,409
August 01, 202556856656658255267,808
July 31, 2025590582582596550189,495
July 30, 202558059659659658067,785
July 29, 202558459059059057850,753
July 28, 202556859059059056833,791
July 25, 202556960160160356814,422
July 24, 202559859659759857097,629
July 23, 202559458958959558270,837
July 22, 202560358758760458079,492
July 21, 2025604599599607595213,446
July 18, 202561060660661059335,459
July 17, 202560060860860859548,425
July 16, 2025596611611611585472,716
July 15, 2025560595595597560180,537
July 14, 2025546573573573546119,998
July 11, 2025573565565573540126,341
July 10, 2025586574574591543100,907
July 09, 202559157057059155840,322
July 08, 202557658858860257652,315
July 07, 20255825975975975774,114
July 04, 202559660060060058024,988
July 03, 202559960060060058157,040
July 02, 202560159359260458552,185
July 01, 202559759860260459143,568
June 30, 2025599597595605582124,171
June 27, 202557058158159656767,094
June 26, 202560057857960357185,787
June 25, 202559960060060059039,859
June 24, 2025616598598616590122,464
June 23, 2025601599599610592105,603
June 20, 2025614612612614600115,548
June 19, 2025610617617617582141,578
June 18, 202561861261261860041,138
June 17, 202559461661661859437,976
June 13, 202561061061061859961,349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved