Aveng Limited (AEG.JO) JNB

Currency In ZAc

AEG.JO Historical Return

If you invested 1000 ZAc in Aveng Limited (AEG.JO) 10 years ago, it would be worth 6.97 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 207.5 ZAc, while 1000 ZAc invested 1 year ago would be worth 692.82 ZAc. This corresponds to total returns of -99.3%, -79.25%, -30.72%, respectively, with annualized returns of -39.13%, -26.97%, -30.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	421	415	415	426	414	4,743
June 19, 2026	414	427	427	428	413	108,012
June 18, 2026	420	413	413	420	413	5,496
June 17, 2026	422	420	420	427	420	204,370
June 15, 2026	425	420	420	426	416	12,321
June 12, 2026	426	426	426	426	414	9,981
June 11, 2026	416	412	412	426	412	47,625
June 10, 2026	417	417	417	418	416	60,762
June 09, 2026	420	420	420	427	420	15,644
June 08, 2026	424	420	420	427	420	6,896
June 05, 2026	421	420	420	429	420	46,108
June 04, 2026	420	417	417	428	416	76,286
June 03, 2026	424	430	430	430	422	19,544
June 02, 2026	433	430	430	433	425	72,997
June 01, 2026	433	428	428	434	424	58,030
May 29, 2026	430	429	429	435	429	45,781
May 28, 2026	429	433	433	433	429	13,245
May 27, 2026	432	430	430	453	429	566,137
May 26, 2026	445	435	435	454	435	171,570
May 25, 2026	445	450	450	450	445	22,280
May 22, 2026	445	450	450	453	445	62,704
May 21, 2026	449	451	451	451	434	10,005
May 20, 2026	445	449	449	452	440	3,310
May 19, 2026	436	450	450	453	432	20,220
May 18, 2026	440	458	458	458	433	13,323
May 15, 2026	437	440	440	442	437	10,500
May 14, 2026	436	437	437	438	436	2,931
May 13, 2026	459	436	436	460	436	53,269
May 12, 2026	445	460	460	460	436	67,907
May 11, 2026	451	460	460	462	444	88,732
May 08, 2026	450	454	454	469	450	1,234
May 07, 2026	452	469	469	469	452	10,234
May 06, 2026	450	469	469	469	450	22,159
May 05, 2026	450	468	468	468	450	18,226
May 04, 2026	455	454	454	469	450	39,550
April 30, 2026	458	470	470	473	454	161,859
April 29, 2026	444	458	458	462	432	59,152
April 28, 2026	424	445	445	445	420	91,732
April 24, 2026	425	440	440	441	425	37,796
April 23, 2026	429	430	430	448	429	16,175
April 22, 2026	429	440	440	444	428	10,401
April 21, 2026	440	449	449	449	430	13,374
April 20, 2026	445	449	449	449	440	6,414
April 17, 2026	436	445	445	445	420	91,686
April 16, 2026	446	440	440	446	436	68,651
April 15, 2026	447	447	447	470	445	57,872
April 14, 2026	455	460	460	460	453	176,442
April 13, 2026	450	460	460	460	450	25,071
April 10, 2026	465	465	465	465	450	53,060
April 09, 2026	467	465	465	467	446	150,399
April 08, 2026	429	467	467	467	429	76,914
April 07, 2026	430	430	430	445	428	19,408
April 02, 2026	439	431	431	443	431	10,077
April 01, 2026	433	439	439	439	429	10,098
March 31, 2026	427	444	444	446	426	26,885
March 30, 2026	428	429	429	440	427	57,839
March 27, 2026	440	425	425	449	425	32,463
March 26, 2026	444	438	438	445	432	15,412
March 25, 2026	417	440	440	441	417	165,778
March 24, 2026	419	436	436	436	416	22,773