Aveng Limited (AEG.JO) JNB

Currency In ZAc

AD

AEG.JO Historical Return

If you invested 1000 ZAc in Aveng Limited (AEG.JO) 10 years ago, it would be worth 4.51 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 141.67 ZAc, while 1000 ZAc invested 1 year ago would be worth 990.68 ZAc. This corresponds to total returns of -99.55%, -85.83%, -0.93%, respectively, with annualized returns of -41.72%, -32.35%, -0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202642642542543642222,333
September 10, 202642343443443542321,946
September 09, 20264244274274274244,057
September 08, 20264374264264374249,180
September 07, 202643243243243242310,641
September 04, 202643143243243242384,467
September 03, 20264304314314314308,489
September 02, 202643143143143643018,222
September 01, 202642943043043642933,907
August 31, 202642942842843642720,760
August 28, 202643043043043242565,465
August 27, 202643043043043042367,665
August 26, 202642943543543542283,179
August 25, 202641642542542541614,128
August 24, 202642242542542541785,239
August 21, 202642442142142541552,808
August 20, 202642042142142742063,532
August 19, 20264204244244244188,175
August 18, 20264164244244244166,197
August 17, 20264254254254254257,146
August 14, 202642142542542541650,827
August 13, 202641742542543241770,251
August 12, 202642042842842842032,832
August 11, 2026420425425436418182,499
August 07, 202642044044044042042,033
August 06, 202642541941943641977,407
August 05, 2026438422422438420111,843
August 04, 202641943543544041936,489
August 03, 2026421419419421418127,148
July 31, 202642141941942141889,369
July 30, 202642141941942141920,328
July 29, 202642242142142241848,898
July 28, 2026422422422422417105,458
July 27, 2026419419419430418109,336
July 24, 20264174184184224175,981
July 23, 20264184174174184174,831
July 22, 202642441841843941886,595
July 21, 202642942042043042018,342
July 20, 202642042042043842068,575
July 17, 202642642142142642051,458
July 16, 2026429429429439429375,655
July 15, 202642943143144042961,056
July 14, 202643942742743942741,225
July 13, 202643042742743742492,784
July 10, 202642943243243442911,518
July 09, 2026433437437440431141,258
July 08, 2026435449449449426121,548
July 07, 2026431435435439425116,896
July 06, 2026430430430437430112,874
July 03, 202642642042042642025,497
July 02, 2026423426426426420171,077
July 01, 2026410426426428410298,470
June 30, 202640942642642640873,255
June 29, 202641240740741440749,274
June 26, 202642541441442541335,406
June 25, 202642141241242640941,010
June 24, 202641140840842540839,462
June 23, 2026416410410424408111,582
June 22, 20264214154154264144,743
June 19, 2026414427427428413108,012
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved