Aveng Limited (AEG.JO) JNB

Currency In ZAc

AD

AEG.JO Historical Return

If you invested 1000 ZAc in Aveng Limited (AEG.JO) 10 years ago, it would be worth 3.77 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 129.67 ZAc, while 1000 ZAc invested 1 year ago would be worth 886.1 ZAc. This corresponds to total returns of -99.62%, -87.03%, -11.39%, respectively, with annualized returns of -42.77%, -33.52%, -11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202639239039039338834,728
October 20, 202639039939940039098,445
October 19, 202639939239240039216,676
October 16, 202638940040040038930,971
October 15, 2026400399399401388164,459
October 14, 202640040140140639711,560
October 13, 202640940340341940324,351
October 12, 202640940040041040054,778
October 09, 202640040240241040066,471
October 08, 2026418401401423400262,995
October 07, 202641941741742441433,448
October 06, 202642241941942541616,853
October 05, 202641041541542041023,352
October 02, 202640842042042040820,386
October 01, 202641341041042041053,089
September 30, 202642241341342241356,096
September 29, 202641841841842741785,499
September 28, 202641841841842441642,109
September 25, 20264184264264264184,199
September 23, 202642841741742841718,053
September 22, 202641742042042841713,386
September 21, 202642242842842841795,327
September 18, 20264284284284284224,022
September 17, 20264294294294364225,355
September 16, 202642242942942942257,265
September 15, 202643042342343042233,362
September 11, 202642642542543642222,333
September 10, 202642343443443542321,946
September 09, 20264244274274274244,057
September 08, 20264374264264374249,180
September 07, 202643243243243242310,641
September 04, 202643143243243242384,467
September 03, 20264304314314314308,489
September 02, 202643143143143643018,222
September 01, 202642943043043642933,907
August 31, 202642942842843642720,760
August 28, 202643043043043242565,465
August 27, 202643043043043042367,665
August 26, 202642943543543542283,179
August 25, 202641642542542541614,128
August 24, 202642242542542541785,239
August 21, 202642442142142541552,808
August 20, 202642042142142742063,532
August 19, 20264204244244244188,175
August 18, 20264164244244244166,197
August 17, 20264254254254254257,146
August 14, 202642142542542541650,827
August 13, 202641742542543241770,251
August 12, 202642042842842842032,832
August 11, 2026420425425436418182,499
August 07, 202642044044044042042,033
August 06, 202642541941943641977,407
August 05, 2026438422422438420111,843
August 04, 202641943543544041936,489
August 03, 2026421419419421418127,148
July 31, 202642141941942141889,369
July 30, 202642141941942141920,328
July 29, 202642242142142241848,898
July 28, 2026422422422422417105,458
July 27, 2026419419419430418109,336
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved