494.00
-98(-16.55%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 578 | 480 | 482 | 580 | 470 | 1.07M |
| August 15, 2025 | 595 | 592 | 592 | 603 | 590 | 49,299 |
| August 14, 2025 | 578 | 589 | 589 | 596 | 560 | 99,130 |
| August 13, 2025 | 578 | 564 | 564 | 578 | 564 | 48,457 |
| August 12, 2025 | 556 | 578 | 578 | 578 | 546 | 116,661 |
| August 11, 2025 | 562 | 552 | 552 | 573 | 524 | 97,075 |
| August 08, 2025 | 550 | 578 | 578 | 578 | 550 | 18,655 |
| August 07, 2025 | 578 | 556 | 556 | 578 | 555 | 70,017 |
| August 06, 2025 | 573 | 576 | 576 | 580 | 546 | 314,093 |
| August 05, 2025 | 584 | 571 | 571 | 584 | 551 | 103,460 |
| August 04, 2025 | 560 | 580 | 578 | 581 | 560 | 27,409 |
| August 01, 2025 | 568 | 566 | 566 | 582 | 552 | 67,808 |
| July 31, 2025 | 590 | 582 | 582 | 596 | 550 | 189,495 |
| July 30, 2025 | 580 | 596 | 596 | 596 | 580 | 67,785 |
| July 29, 2025 | 584 | 590 | 590 | 590 | 578 | 50,753 |
| July 28, 2025 | 568 | 590 | 590 | 590 | 568 | 33,791 |
| July 25, 2025 | 569 | 601 | 601 | 603 | 568 | 14,422 |
| July 24, 2025 | 598 | 596 | 597 | 598 | 570 | 97,629 |
| July 23, 2025 | 594 | 589 | 589 | 595 | 582 | 70,837 |
| July 22, 2025 | 603 | 587 | 587 | 604 | 580 | 79,492 |
| July 21, 2025 | 604 | 599 | 599 | 607 | 595 | 213,446 |
| July 18, 2025 | 610 | 606 | 606 | 610 | 593 | 35,459 |
| July 17, 2025 | 600 | 608 | 608 | 608 | 595 | 48,425 |
| July 16, 2025 | 596 | 611 | 611 | 611 | 585 | 472,716 |
| July 15, 2025 | 560 | 595 | 595 | 597 | 560 | 180,537 |
| July 14, 2025 | 546 | 573 | 573 | 573 | 546 | 119,998 |
| July 11, 2025 | 573 | 565 | 565 | 573 | 540 | 126,341 |
| July 10, 2025 | 586 | 574 | 574 | 591 | 543 | 100,907 |
| July 09, 2025 | 591 | 570 | 570 | 591 | 558 | 40,322 |
| July 08, 2025 | 576 | 588 | 588 | 602 | 576 | 52,315 |
| July 07, 2025 | 582 | 597 | 597 | 597 | 577 | 4,114 |
| July 04, 2025 | 596 | 600 | 600 | 600 | 580 | 24,988 |
| July 03, 2025 | 599 | 600 | 600 | 600 | 581 | 57,040 |
| July 02, 2025 | 601 | 593 | 592 | 604 | 585 | 52,185 |
| July 01, 2025 | 597 | 598 | 602 | 604 | 591 | 43,568 |
| June 30, 2025 | 599 | 597 | 595 | 605 | 582 | 124,171 |
| June 27, 2025 | 570 | 581 | 581 | 596 | 567 | 67,094 |
| June 26, 2025 | 600 | 578 | 579 | 603 | 571 | 85,787 |
| June 25, 2025 | 599 | 600 | 600 | 600 | 590 | 39,859 |
| June 24, 2025 | 616 | 598 | 598 | 616 | 590 | 122,464 |
| June 23, 2025 | 601 | 599 | 599 | 610 | 592 | 105,603 |
| June 20, 2025 | 614 | 612 | 612 | 614 | 600 | 115,548 |
| June 19, 2025 | 610 | 617 | 617 | 617 | 582 | 141,578 |
| June 18, 2025 | 618 | 612 | 612 | 618 | 600 | 41,138 |
| June 17, 2025 | 594 | 616 | 616 | 618 | 594 | 37,976 |
| June 13, 2025 | 610 | 610 | 610 | 618 | 599 | 61,349 |
| June 12, 2025 | 605 | 620 | 620 | 624 | 605 | 43,881 |
| June 11, 2025 | 612 | 593 | 593 | 612 | 584 | 27,821 |
| June 10, 2025 | 635 | 610 | 610 | 648 | 583 | 368,257 |
| June 09, 2025 | 640 | 633 | 633 | 660 | 606 | 296,721 |
| June 06, 2025 | 640 | 649 | 649 | 655 | 630 | 731,158 |
| June 05, 2025 | 636 | 640 | 640 | 641 | 628 | 5,478 |
| June 04, 2025 | 625 | 637 | 637 | 645 | 606 | 105,999 |
| June 03, 2025 | 618 | 626 | 626 | 644 | 613 | 75,369 |
| June 02, 2025 | 630 | 619 | 619 | 647 | 619 | 64,771 |
| May 30, 2025 | 640 | 647 | 647 | 649 | 618 | 66,085 |
| May 29, 2025 | 660 | 648 | 648 | 660 | 640 | 97,941 |
| May 28, 2025 | 668 | 645 | 645 | 669 | 645 | 71,776 |
| May 27, 2025 | 631 | 676 | 676 | 680 | 630 | 203,605 |
| May 26, 2025 | 649 | 648 | 649 | 650 | 631 | 5,087 |