Aveng Limited (AEG.JO) JNB

599.00

+10(+1.70%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202559059959960859096,024
December 23, 2025550590590595550179,980
December 22, 2025535561561572525227,598
December 19, 202552051851854551864,332
December 18, 202552551851852551676,513
December 17, 2025500523523587486420,799
December 15, 202549350050050048373,432
December 12, 2025490492494500481168,188
December 11, 202549349149149348661,472
December 10, 202549049249249349056,629
December 09, 2025490490490490483117,952
December 08, 202549349249249348226,572
December 05, 2025485492492495485172,366
December 04, 202548548048048547918,064
December 03, 202547648048048447267,398
December 02, 202549348548549347668,646
December 01, 2025493482482493474131,479
November 28, 2025483475475485475234,724
November 27, 2025440478478500440423,782
November 26, 202543044945045143022,046
November 25, 2025448439439452427135,306
November 24, 2025435447447447415215,003
November 21, 202542043543543541452,655
November 20, 202542543343343742016,408
November 19, 20254404364364404245,255
November 18, 202543343543544442053,300
November 17, 202545443743745443142,126
November 14, 202543544244244243510,638
November 13, 202543944344345543812,305
November 12, 202544744944945643920,031
November 11, 2025434452452452426309,951
November 10, 202545944144145943545,728
November 07, 2025450455455455441171,589
November 06, 202544345045046044351,946
November 05, 202543844544545543833,584
November 04, 202544044644645043548,675
November 03, 20254554494494564459,337
October 31, 202545045245246044218,789
October 30, 202544944844846044581,144
October 29, 202543144844845043139,290
October 28, 202544043943945042762,633
October 27, 202544544544544543539,139
October 24, 2025425440439447425111,764
October 23, 202543043843843842926,836
October 22, 202543043943943941984,853
October 21, 202543543944044543038,035
October 20, 2025441433433450430124,289
October 17, 202545344044045344025,216
October 16, 2025465456456465450127,254
October 15, 202548747647648745971,247
October 14, 202548848248248846046,745
October 13, 202547047947948847035,511
October 10, 20254764894894894766,437
October 09, 2025499488488499475111,891
October 08, 202550348948950345674,414
October 07, 202549349149150047827,968
October 06, 2025484484484500476565,603
October 03, 202549348648649347741,175
October 02, 202549949249249948423,236
October 01, 2025501488488501480187,038
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved