0.10
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.56M |
| February 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 51.05M |
| February 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 44.29M |
| February 17, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 183.01M |
| February 16, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 196.86M |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 21.61M |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 115.84M |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 54.24M |
| February 10, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 5.85M |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 38.92M |
| February 06, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 44.16M |
| February 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 42.81M |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 162.66M |
| February 03, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 25.56M |
| February 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 32.22M |
| January 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 37.51M |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 87.88M |
| January 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 68.33M |
| January 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 59.88M |
| January 26, 2026 | 0.11 | 0.09 | 0.09 | 0.13 | 0.09 | 262.12M |
| January 23, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.08 | 381.03M |
| January 22, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 365.92M |
| January 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 44.53M |
| January 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 326.87M |
| January 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 79.14M |
| January 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 128.32M |
| January 15, 2026 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 210.56M |
| January 14, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 62.64M |
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 241.87M |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.5M |
| January 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.93M |
| January 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.18M |
| January 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.71M |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24.19M |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 12.52M |
| January 02, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 38.94M |
| December 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 7.02M |
| December 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 63.56M |
| December 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17.12M |
| December 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.32M |
| December 23, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 50.2M |
| December 22, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.17M |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 71.57M |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 273.31M |
| December 17, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 6.76M |
| December 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 40.32M |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.77M |
| December 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 631,649 |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.95M |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 16.23M |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.47M |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28.44M |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.38M |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.11M |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 40.5M |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.88M |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.98M |
| November 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24.29M |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.63M |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 463,758 |