Active Energy Group Plc (AEG.L) LSE

0.10

+0.005(+5.13%)

Updated at June 02 04:35PM

Currency In GBp

AEG.L Historical Return

If you invested 1000 GBp in Active Energy Group Plc (AEG.L) 10 years ago, it would be worth 0.77 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4.03 GBp, while 1000 GBp invested 1 year ago would be worth 476.74 GBp. This corresponds to total returns of -99.92%, -99.6%, -52.33%, respectively, with annualized returns of -51.18%, -66.78%, -52.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.10.10.10.120.1374.19M
June 01, 20260.110.10.10.110.161.88M
May 29, 20260.10.110.110.110.162.61M
May 28, 20260.10.10.10.110.136.01M
May 27, 20260.10.10.10.110.1145.12M
May 26, 20260.110.10.10.110.179.4M
May 22, 20260.10.110.110.120.1318.92M
May 21, 20260.110.10.10.110.1111.64M
May 20, 20260.110.110.110.120.155.9M
May 19, 20260.110.110.110.120.1129.63M
May 18, 20260.120.110.110.120.1122.41M
May 15, 20260.120.120.120.120.1151.16M
May 14, 20260.110.120.120.130.1141.43M
May 13, 20260.110.120.120.120.1154.13M
May 12, 20260.120.120.120.120.1218.65M
May 11, 20260.120.120.120.120.11138.81M
May 08, 20260.120.120.120.120.1195.02M
May 07, 20260.120.120.120.140.12276.37M
May 06, 20260.120.110.110.130.11151.25M
May 05, 20260.130.120.120.130.12163.69M
May 01, 20260.080.110.110.120.08543.81M
April 30, 20260.110.110.110.110.1147.13M
April 29, 20260.110.110.110.110.1141.42M
April 28, 20260.130.110.110.130.1369.58M
April 27, 20260.130.120.120.140.12325.35M
April 24, 20260.160.130.130.180.121.05B
April 23, 20260.150.140.140.160.14143M
April 22, 20260.140.130.130.140.1399.2M
April 21, 20260.110.140.140.140.1423.15M
April 20, 20260.110.110.110.120.1244.47M
April 17, 20260.10.10.10.110.1105.18M
April 16, 20260.10.10.10.10.0992.05M
April 15, 20260.080.090.090.10.08112.14M
April 14, 20260.080.080.080.080.0813.97M
April 13, 20260.080.080.080.080.0733.49M
April 10, 20260.080.080.080.080.0732.17M
April 09, 20260.080.080.080.080.0741.26M
April 08, 20260.070.070.070.080.0710.37M
April 07, 20260.070.070.070.080.0737.09M
April 02, 20260.070.060.060.080.0627.86M
April 01, 20260.070.070.070.080.0739.87M
March 31, 20260.080.070.070.090.06135.32M
March 30, 20260.080.080.080.080.081.69M
March 27, 20260.080.080.080.080.084.92M
March 26, 20260.080.080.080.090.0813.72M
March 25, 20260.080.080.080.090.08846,853
March 24, 20260.090.080.080.090.082.2M
March 23, 20260.090.090.090.090.089.84M
March 20, 20260.090.090.090.090.093.3M
March 19, 20260.090.090.090.090.097.12M
March 18, 20260.090.090.090.090.0926.32M
March 17, 20260.080.090.090.090.0894.69M
March 16, 20260.080.080.080.080.0715.03M
March 13, 20260.070.080.080.080.073.34M
March 12, 20260.080.070.070.080.0733.86M
March 11, 20260.080.080.080.080.0810.47M
March 10, 20260.090.080.080.090.0835.83M
March 09, 20260.080.080.080.080.076.04M
March 06, 20260.080.080.080.080.0725.66M
March 05, 20260.080.080.080.080.0720.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved