0.08
-0.0031(-3.71%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 14.09M |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 18.07M |
| November 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 16.12M |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30.35M |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.65M |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.32M |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.12M |
| October 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.19M |
| October 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 55.05M |
| October 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 141.52M |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 40.64M |
| October 23, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 63.99M |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 235.51M |
| October 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 427.98M |
| October 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 64.29M |
| October 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 105.26M |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.21M |
| October 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 324.04M |
| October 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7.91M |
| October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 892,558 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.22M |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32.65M |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25.4M |
| October 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 101.87M |
| October 06, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 199.75M |
| October 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 26.35M |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 139.84M |
| October 01, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 421.18M |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 89.11M |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.49M |
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26.8M |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20.14M |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.98M |
| September 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 30.98M |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 10.42M |
| September 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 96.2M |
| September 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 158M |
| September 17, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.14M |
| September 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 14.4M |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 20.58M |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17.7M |
| September 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 | 90.38M |
| September 10, 2025 | 0.1 | 0.08 | 0.08 | 0.12 | 0.07 | 328.72M |
| September 09, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.23M |
| September 08, 2025 | 0.14 | 0.15 | 0.15 | 0.17 | 0.13 | 25.78M |
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 18.35M |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 13.32M |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 16.03M |
| September 02, 2025 | 0.19 | 0.14 | 0.14 | 0.19 | 0.13 | 12.28M |
| September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.35M |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 4.61M |
| August 28, 2025 | 0.12 | 0.14 | 0.14 | 0.16 | 0.12 | 26.67M |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.12 | 31.99M |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 18.69M |
| August 22, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 6.34M |
| August 21, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.14 | 32.37M |
| August 20, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 22.13M |
| August 19, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 20.81M |
| August 18, 2025 | 0.16 | 0.14 | 0.14 | 0.17 | 0.13 | 29.12M |
| August 15, 2025 | 0.18 | 0.15 | 0.15 | 0.24 | 0.14 | 323.72M |