Active Energy Group Plc (AEG.L) LSE

0.14

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.140.140.140.160.1318.35M
September 04, 20250.140.140.140.150.1313.32M
September 03, 20250.140.140.140.140.1316.03M
September 02, 20250.190.140.140.190.1312.28M
September 01, 20250.140.140.140.140.132.35M
August 29, 20250.140.140.140.150.134.61M
August 28, 20250.120.140.140.160.1226.67M
August 27, 20250.130.130.130.150.1231.99M
August 26, 20250.130.130.130.150.1318.69M
August 22, 20250.150.140.140.150.136.34M
August 21, 20250.180.150.150.180.1432.37M
August 20, 20250.140.160.160.180.1422.13M
August 19, 20250.130.150.150.160.1320.81M
August 18, 20250.160.140.140.170.1329.12M
August 15, 20250.180.150.150.240.14323.72M
August 14, 20250.150.140.140.150.1321.63M
August 13, 20250.120.150.150.160.1234.02M
August 12, 20250.130.130.130.150.1282.55M
August 11, 20250.120.120.120.130.1113.99M
August 08, 20250.120.120.120.120.1112.65M
August 07, 20250.120.120.120.130.1121.36M
August 06, 20250.130.120.120.130.113.31M
August 05, 20250.130.120.120.140.1129.58M
August 04, 20250.140.140.140.150.1221.51M
August 01, 20250.140.140.140.150.1234.88M
July 31, 20250.150.140.140.180.1353.76M
July 30, 20250.150.170.170.180.1338.82M
July 29, 20250.120.140.140.170.1233.17M
July 28, 20250.170.140.140.210.1499.82M
July 25, 20250.220.190.190.220.1694.45M
July 24, 20250.170.220.220.240.14256.84M
July 23, 20250.150.170.170.230.13233.15M
July 22, 20250.150.140.140.150.1229.78M
July 21, 20250.150.140.140.160.11145.06M
July 18, 20250.150.140.140.170.12341.93M
July 17, 20250.180.140.140.190.1262.74M
July 16, 20250.20.190.190.210.183.61M
July 15, 20250.230.210.210.230.27.28M
July 14, 20250.20.210.210.230.21.21M
July 11, 20250.260.210.210.260.23.07M
July 10, 20250.250.250.250.270.2314.54M
July 09, 20250.250.240.240.250.232.9M
July 08, 20250.290.20.20.340.257.02M
July 07, 20250.350.350.350.40.313.12M
July 04, 20250.330.30.30.350.32.04M
July 03, 20250.350.280.280.350.261.72M
July 02, 20250.370.280.280.370.253.59M
July 01, 20250.270.30.30.370.298,778
June 30, 20250.250.30.30.40.2236,537
June 27, 20250.360.30.30.40.3759,484
June 26, 20250.360.350.350.40.31425,010
June 25, 20250.370.350.350.450.34.43M
June 24, 20250.380.430.430.490.352.41M
June 23, 20250.550.380.380.550.364.41M
June 20, 20250.20.550.550.780.221.54M
June 19, 20250.210.220.220.220.244,421
June 18, 20250.20.220.220.220.2527,350
June 17, 20250.20.220.220.220.279,814
June 16, 20250.210.220.220.220.22,417
June 13, 20250.20.220.220.220.245,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved