Active Energy Group Plc (AEG.L) LSE

0.07

+0(+0.00%)

Updated at December 24 11:58AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.070.070.070.070.074.32M
December 23, 20250.080.070.070.080.0750.2M
December 22, 20250.070.080.080.080.073.17M
December 19, 20250.080.080.080.080.0771.57M
December 18, 20250.080.080.080.080.06273.31M
December 17, 20250.070.080.080.080.076.76M
December 16, 20250.080.070.070.080.0740.32M
December 15, 20250.080.080.080.080.0814.77M
December 12, 20250.080.080.080.080.08631,649
December 11, 20250.080.080.080.080.082.95M
December 10, 20250.080.080.080.080.0716.23M
December 09, 20250.080.080.080.080.086.47M
December 08, 20250.080.080.080.080.0828.44M
December 05, 20250.080.080.080.080.081.38M
December 04, 20250.080.080.080.080.083.11M
December 03, 20250.080.080.080.090.0840.5M
December 02, 20250.080.080.080.080.083.88M
December 01, 20250.080.080.080.080.083.98M
November 28, 20250.080.080.080.080.0824.29M
November 27, 20250.080.080.080.080.082.63M
November 26, 20250.080.080.080.080.08463,758
November 25, 20250.080.080.080.080.0820.13M
November 24, 20250.080.080.080.080.081.8M
November 21, 20250.080.080.080.080.0841.54M
November 20, 20250.080.080.080.080.08956,575
November 19, 20250.080.080.080.080.086.53M
November 18, 20250.080.080.080.080.084.54M
November 17, 20250.090.090.090.090.083.83M
November 14, 20250.080.090.090.090.083.18M
November 13, 20250.080.080.080.080.0822.04M
November 12, 20250.090.080.080.090.0811.35M
November 11, 20250.080.090.090.090.083.98M
November 10, 20250.080.080.080.090.0833.92M
November 07, 20250.080.080.080.090.0814.09M
November 06, 20250.080.080.080.090.0818.07M
November 05, 20250.090.080.080.090.0816.12M
November 04, 20250.090.090.090.090.0930.35M
November 03, 20250.090.090.090.090.0911.65M
October 31, 20250.090.090.090.090.0911.32M
October 30, 20250.090.090.090.090.094.12M
October 29, 20250.090.090.090.090.0910.19M
October 28, 20250.090.10.10.10.0955.05M
October 27, 20250.090.10.10.10.08141.52M
October 24, 20250.090.090.090.10.0940.64M
October 23, 20250.10.090.090.110.0963.99M
October 22, 20250.10.10.10.110.09235.51M
October 21, 20250.090.10.10.10.09427.98M
October 20, 20250.10.090.090.10.0964.29M
October 17, 20250.090.10.10.10.09105.26M
October 16, 20250.090.090.090.10.093.21M
October 15, 20250.10.090.090.10.09324.04M
October 14, 20250.10.090.090.10.097.91M
October 13, 20250.10.10.10.10.1892,558
October 10, 20250.10.10.10.10.110.22M
October 09, 20250.10.10.10.10.132.65M
October 08, 20250.10.10.10.10.125.4M
October 07, 20250.110.10.10.110.1101.87M
October 06, 20250.120.110.110.130.1199.75M
October 03, 20250.10.110.110.110.126.35M
October 02, 20250.10.10.10.110.09139.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved