0.15
+0.01(+7.14%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.14 | 0.15 | 0.15 | 0.17 | 0.13 | 25.78M |
September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 18.35M |
September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 13.32M |
September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 16.03M |
September 02, 2025 | 0.19 | 0.14 | 0.14 | 0.19 | 0.13 | 12.28M |
September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.35M |
August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 4.61M |
August 28, 2025 | 0.12 | 0.14 | 0.14 | 0.16 | 0.12 | 26.67M |
August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.12 | 31.99M |
August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 18.69M |
August 22, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 6.34M |
August 21, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.14 | 32.37M |
August 20, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 22.13M |
August 19, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 20.81M |
August 18, 2025 | 0.16 | 0.14 | 0.14 | 0.17 | 0.13 | 29.12M |
August 15, 2025 | 0.18 | 0.15 | 0.15 | 0.24 | 0.14 | 323.72M |
August 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 21.63M |
August 13, 2025 | 0.12 | 0.15 | 0.15 | 0.16 | 0.12 | 34.02M |
August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.12 | 82.55M |
August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 13.99M |
August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12.65M |
August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 21.36M |
August 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 3.31M |
August 05, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.11 | 29.58M |
August 04, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.12 | 21.51M |
August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.12 | 34.88M |
July 31, 2025 | 0.15 | 0.14 | 0.14 | 0.18 | 0.13 | 53.76M |
July 30, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.13 | 38.82M |
July 29, 2025 | 0.12 | 0.14 | 0.14 | 0.17 | 0.12 | 33.17M |
July 28, 2025 | 0.17 | 0.14 | 0.14 | 0.21 | 0.14 | 99.82M |
July 25, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.16 | 94.45M |
July 24, 2025 | 0.17 | 0.22 | 0.22 | 0.24 | 0.14 | 256.84M |
July 23, 2025 | 0.15 | 0.17 | 0.17 | 0.23 | 0.13 | 233.15M |
July 22, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.12 | 29.78M |
July 21, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.11 | 145.06M |
July 18, 2025 | 0.15 | 0.14 | 0.14 | 0.17 | 0.12 | 341.93M |
July 17, 2025 | 0.18 | 0.14 | 0.14 | 0.19 | 0.12 | 62.74M |
July 16, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.18 | 3.61M |
July 15, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.2 | 7.28M |
July 14, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.2 | 1.21M |
July 11, 2025 | 0.26 | 0.21 | 0.21 | 0.26 | 0.2 | 3.07M |
July 10, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.23 | 14.54M |
July 09, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 2.9M |
July 08, 2025 | 0.29 | 0.2 | 0.2 | 0.34 | 0.2 | 57.02M |
July 07, 2025 | 0.35 | 0.35 | 0.35 | 0.4 | 0.31 | 3.12M |
July 04, 2025 | 0.33 | 0.3 | 0.3 | 0.35 | 0.3 | 2.04M |
July 03, 2025 | 0.35 | 0.28 | 0.28 | 0.35 | 0.26 | 1.72M |
July 02, 2025 | 0.37 | 0.28 | 0.28 | 0.37 | 0.25 | 3.59M |
July 01, 2025 | 0.27 | 0.3 | 0.3 | 0.37 | 0.2 | 98,778 |
June 30, 2025 | 0.25 | 0.3 | 0.3 | 0.4 | 0.2 | 236,537 |
June 27, 2025 | 0.36 | 0.3 | 0.3 | 0.4 | 0.3 | 759,484 |
June 26, 2025 | 0.36 | 0.35 | 0.35 | 0.4 | 0.31 | 425,010 |
June 25, 2025 | 0.37 | 0.35 | 0.35 | 0.45 | 0.3 | 4.43M |
June 24, 2025 | 0.38 | 0.43 | 0.43 | 0.49 | 0.35 | 2.41M |
June 23, 2025 | 0.55 | 0.38 | 0.38 | 0.55 | 0.36 | 4.41M |
June 20, 2025 | 0.2 | 0.55 | 0.55 | 0.78 | 0.2 | 21.54M |
June 19, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 44,421 |
June 18, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 527,350 |
June 17, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 79,814 |
June 16, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 2,417 |