Active Energy Group Plc (AEG.L) LSE

0.10

+0.0025(+2.70%)

Updated at October 17 04:13PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.090.10.10.10.09105.26M
October 16, 20250.090.090.090.10.093.21M
October 15, 20250.10.090.090.10.09324.04M
October 14, 20250.10.090.090.10.097.91M
October 13, 20250.10.10.10.10.1892,558
October 10, 20250.10.10.10.10.110.22M
October 09, 20250.10.10.10.10.132.65M
October 08, 20250.10.10.10.10.125.4M
October 07, 20250.110.10.10.110.1101.87M
October 06, 20250.120.110.110.130.1199.75M
October 03, 20250.10.110.110.110.126.35M
October 02, 20250.10.10.10.110.09139.84M
October 01, 20250.120.10.10.120.09421.18M
September 30, 20250.090.090.090.10.0989.11M
September 29, 20250.090.090.090.090.0914.49M
September 26, 20250.090.090.090.090.0926.8M
September 25, 20250.090.090.090.090.0920.14M
September 24, 20250.090.090.090.090.097.98M
September 23, 20250.090.10.10.10.0930.98M
September 22, 20250.090.090.090.090.0810.42M
September 19, 20250.080.090.090.090.0896.2M
September 18, 20250.080.090.090.090.07158M
September 17, 20250.080.090.090.090.082.14M
September 16, 20250.090.080.080.090.0814.4M
September 15, 20250.090.090.090.10.0820.58M
September 12, 20250.090.090.090.090.0917.7M
September 11, 20250.080.090.090.090.0990.38M
September 10, 20250.10.080.080.120.07328.72M
September 09, 20250.150.150.150.160.152.23M
September 08, 20250.140.150.150.170.1325.78M
September 05, 20250.140.140.140.160.1318.35M
September 04, 20250.140.140.140.150.1313.32M
September 03, 20250.140.140.140.140.1316.03M
September 02, 20250.190.140.140.190.1312.28M
September 01, 20250.140.140.140.140.132.35M
August 29, 20250.140.140.140.150.134.61M
August 28, 20250.120.140.140.160.1226.67M
August 27, 20250.130.130.130.150.1231.99M
August 26, 20250.130.130.130.150.1318.69M
August 22, 20250.150.140.140.150.136.34M
August 21, 20250.180.150.150.180.1432.37M
August 20, 20250.140.160.160.180.1422.13M
August 19, 20250.130.150.150.160.1320.81M
August 18, 20250.160.140.140.170.1329.12M
August 15, 20250.180.150.150.240.14323.72M
August 14, 20250.150.140.140.150.1321.63M
August 13, 20250.120.150.150.160.1234.02M
August 12, 20250.130.130.130.150.1282.55M
August 11, 20250.120.120.120.130.1113.99M
August 08, 20250.120.120.120.120.1112.65M
August 07, 20250.120.120.120.130.1121.36M
August 06, 20250.130.120.120.130.113.31M
August 05, 20250.130.120.120.140.1129.58M
August 04, 20250.140.140.140.150.1221.51M
August 01, 20250.140.140.140.150.1234.88M
July 31, 20250.150.140.140.180.1353.76M
July 30, 20250.150.170.170.180.1338.82M
July 29, 20250.120.140.140.170.1233.17M
July 28, 20250.170.140.140.210.1499.82M
July 25, 20250.220.190.190.220.1694.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved