Active Energy Group Plc (AEG.L) LSE
0.10
+0.005(+5.13%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0.10
+0.005(+5.13%)
Currency In GBp
If you invested 1000 GBp in Active Energy Group Plc (AEG.L) 10 years ago, it would be worth 0.77 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4.03 GBp, while 1000 GBp invested 1 year ago would be worth 476.74 GBp. This corresponds to total returns of -99.92%, -99.6%, -52.33%, respectively, with annualized returns of -51.18%, -66.78%, -52.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 374.19M |
| June 01, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 61.88M |
| May 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 62.61M |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 36.01M |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 145.12M |
| May 26, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 79.4M |
| May 22, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 318.92M |
| May 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 111.64M |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 55.9M |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 29.63M |
| May 18, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 22.41M |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 51.16M |
| May 14, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 41.43M |
| May 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 54.13M |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 218.65M |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 138.81M |
| May 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 95.02M |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 276.37M |
| May 06, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 151.25M |
| May 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 163.69M |
| May 01, 2026 | 0.08 | 0.11 | 0.11 | 0.12 | 0.08 | 543.81M |
| April 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 47.13M |
| April 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 141.42M |
| April 28, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 369.58M |
| April 27, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 325.35M |
| April 24, 2026 | 0.16 | 0.13 | 0.13 | 0.18 | 0.12 | 1.05B |
| April 23, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 143M |
| April 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 99.2M |
| April 21, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.1 | 423.15M |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 244.47M |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 105.18M |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 92.05M |
| April 15, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 112.14M |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.97M |
| April 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 33.49M |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 32.17M |
| April 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 41.26M |
| April 08, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 10.37M |
| April 07, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 37.09M |
| April 02, 2026 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 27.86M |
| April 01, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 39.87M |
| March 31, 2026 | 0.08 | 0.07 | 0.07 | 0.09 | 0.06 | 135.32M |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.69M |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.92M |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 13.72M |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 846,853 |
| March 24, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.2M |
| March 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 9.84M |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.3M |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.12M |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26.32M |
| March 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 94.69M |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 15.03M |
| March 13, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.34M |
| March 12, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 33.86M |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.47M |
| March 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 35.83M |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 6.04M |
| March 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 25.66M |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 20.89M |