Active Energy Group Plc (AEG.L) LSE

Currency In GBp

AD

AEG.L Historical Return

If you invested 1000 GBp in Active Energy Group Plc (AEG.L) 10 years ago, it would be worth 0.86 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6.85 GBp, while 1000 GBp invested 1 year ago would be worth 972.97 GBp. This corresponds to total returns of -99.91%, -99.31%, -2.7%, respectively, with annualized returns of -50.6%, -63.11%, -2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20260.090.090.090.090.0975.67M
October 21, 20260.080.10.10.10.0899.74M
October 20, 20260.080.080.080.080.07132.96M
October 19, 20260.070.080.080.080.0713.75M
October 16, 20260.080.070.070.080.0729.77M
October 15, 20260.080.070.070.080.0719.66M
October 14, 20260.080.080.080.080.079.12M
October 13, 20260.080.080.080.080.072.05M
October 12, 20260.070.080.080.080.073.75M
October 09, 20260.070.070.070.080.073.06M
October 08, 20260.080.070.070.090.0731.08M
October 07, 20260.090.070.070.090.074.82M
October 06, 20260.080.080.080.090.0730.88M
October 05, 20260.080.080.080.090.0813.2M
October 02, 20260.080.080.080.080.0725.66M
October 01, 20260.070.080.080.090.07146.13M
September 30, 20260.080.070.070.080.0744.71M
September 29, 20260.080.080.080.080.0814.67M
September 28, 20260.080.080.080.080.089.75M
September 25, 20260.080.080.080.080.081.72M
September 24, 20260.080.080.080.080.082.32M
September 23, 20260.080.080.080.080.08289,145
September 22, 20260.080.080.080.080.08557,047
September 21, 20260.080.080.080.080.0811.72M
September 18, 20260.080.080.080.080.085.91M
September 17, 20260.080.080.080.080.08113,637
September 16, 20260.080.080.080.080.082.16M
September 15, 20260.080.080.080.080.0817.15M
September 11, 20260.090.080.080.090.0817.81M
September 10, 20260.090.080.080.090.0828.02M
September 09, 20260.10.080.080.10.08168.95M
September 08, 20260.080.090.090.090.08107.61M
September 07, 20260.070.080.080.080.0745.23M
September 04, 20260.080.080.080.080.0771.33M
September 03, 20260.080.080.080.090.088.09M
September 02, 20260.080.080.080.080.082.07M
September 01, 20260.080.080.080.090.0837.42M
August 28, 20260.080.080.080.080.084.06M
August 27, 20260.080.080.080.080.083.59M
August 26, 20260.080.080.080.090.087.06M
August 25, 20260.080.080.080.080.086.63M
August 24, 20260.080.080.080.090.083.75M
August 21, 20260.080.080.080.090.0811.37M
August 20, 20260.080.080.080.090.084.41M
August 19, 20260.090.080.080.090.0815.39M
August 18, 20260.090.090.090.090.086.95M
August 17, 20260.090.090.090.090.085.87M
August 14, 20260.090.090.090.090.0840.14M
August 13, 20260.080.090.090.090.0836.35M
August 12, 20260.080.080.080.080.0812.36M
August 11, 20260.080.080.080.080.087.01M
August 10, 20260.080.080.080.080.082.45M
August 07, 20260.080.080.080.090.087.94M
August 06, 20260.080.080.080.090.0818.68M
August 05, 20260.080.080.080.090.0812.17M
August 04, 20260.080.080.080.090.0830.67M
August 03, 20260.090.090.090.090.07111.92M
July 31, 20260.080.080.080.090.0793.5M
July 30, 20260.090.090.090.090.0897.56M
July 29, 20260.090.090.090.10.092.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved