Aegon Ltd. (AEG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AEG Historical Return
If you invested $1000 in Aegon Ltd. (AEG) 10 years ago, it would be worth $2,795.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,865.83, while $1000 invested 1 year ago would be worth $1,108.31. This corresponds to total returns of 179.55%, 86.58%, 10.83%, respectively, with annualized returns of 10.83%, 13.28%, 10.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AEG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.41 | 8.39 | 8.39 | 8.43 | 8.35 | 11.72M |
| October 20, 2026 | 8.25 | 8.32 | 8.32 | 8.39 | 8.25 | 8.58M |
| October 19, 2026 | 8.23 | 8.2 | 8.2 | 8.25 | 8.18 | 6.5M |
| October 16, 2026 | 8.34 | 8.32 | 8.32 | 8.39 | 8.29 | 9.31M |
| October 15, 2026 | 8.34 | 8.27 | 8.27 | 8.36 | 8.24 | 11.53M |
| October 14, 2026 | 8.24 | 8.24 | 8.24 | 8.26 | 8.21 | 11.8M |
| October 13, 2026 | 8.38 | 8.33 | 8.33 | 8.38 | 8.27 | 4.23M |
| October 12, 2026 | 8.3 | 8.3 | 8.3 | 8.34 | 8.28 | 3.07M |
| October 09, 2026 | 8.26 | 8.24 | 8.24 | 8.28 | 8.23 | 4.47M |
| October 08, 2026 | 8.28 | 8.27 | 8.27 | 8.34 | 8.21 | 8.98M |
| October 07, 2026 | 8.35 | 8.35 | 8.35 | 8.39 | 8.32 | 4.53M |
| October 06, 2026 | 8.56 | 8.48 | 8.48 | 8.57 | 8.48 | 4.02M |
| October 05, 2026 | 8.47 | 8.49 | 8.49 | 8.52 | 8.45 | 5.75M |
| October 02, 2026 | 8.43 | 8.45 | 8.45 | 8.53 | 8.43 | 13.19M |
| October 01, 2026 | 8.51 | 8.49 | 8.49 | 8.55 | 8.4 | 5.88M |
| September 30, 2026 | 8.71 | 8.63 | 8.63 | 8.75 | 8.62 | 3.79M |
| September 29, 2026 | 8.79 | 8.79 | 8.79 | 8.8 | 8.73 | 3.55M |
| September 28, 2026 | 8.89 | 8.8 | 8.8 | 8.9 | 8.8 | 6.42M |
| September 25, 2026 | 8.93 | 8.89 | 8.89 | 8.95 | 8.84 | 8.64M |
| September 24, 2026 | 8.76 | 8.81 | 8.81 | 8.84 | 8.75 | 4.61M |
| September 23, 2026 | 8.85 | 8.75 | 8.75 | 8.92 | 8.75 | 4.02M |
| September 22, 2026 | 9.07 | 8.95 | 8.95 | 9.09 | 8.9 | 4.41M |
| September 21, 2026 | 9.14 | 9.09 | 9.09 | 9.15 | 9.09 | 3.56M |
| September 18, 2026 | 8.96 | 9.04 | 9.04 | 9.06 | 8.96 | 2.61M |
| September 17, 2026 | 9.12 | 9.11 | 9.11 | 9.15 | 9.09 | 3.79M |
| September 16, 2026 | 9.06 | 9.02 | 9.02 | 9.13 | 8.94 | 3.83M |
| September 15, 2026 | 9.1 | 9.06 | 9.06 | 9.13 | 8.98 | 5.16M |
| September 11, 2026 | 9.15 | 9.06 | 9.06 | 9.15 | 9.06 | 6.81M |
| September 10, 2026 | 9.08 | 9.05 | 9.05 | 9.1 | 9 | 2.57M |
| September 09, 2026 | 9.11 | 9.06 | 9.06 | 9.13 | 9.06 | 3.36M |
| September 08, 2026 | 9.23 | 9.12 | 9.12 | 9.25 | 9.12 | 3.79M |
| September 04, 2026 | 9.22 | 9.14 | 9.14 | 9.27 | 9.14 | 6.6M |
| September 03, 2026 | 9.12 | 9.2 | 9.2 | 9.2 | 9.11 | 3.42M |
| September 02, 2026 | 9.24 | 9.25 | 9.25 | 9.32 | 9.22 | 4.72M |
| September 01, 2026 | 9.21 | 9.18 | 9.18 | 9.25 | 9.16 | 4.87M |
| August 31, 2026 | 9.27 | 9.14 | 9.14 | 9.28 | 9.14 | 4.83M |
| August 28, 2026 | 9.24 | 9.19 | 9.19 | 9.28 | 9.15 | 9M |
| August 27, 2026 | 9.17 | 9.15 | 9.15 | 9.21 | 9.11 | 3.81M |
| August 26, 2026 | 9.24 | 9.21 | 9.21 | 9.29 | 9.21 | 3.33M |
| August 25, 2026 | 9.23 | 9.21 | 9.21 | 9.25 | 9.15 | 3.85M |
| August 24, 2026 | 9.15 | 9.19 | 9.19 | 9.23 | 9.15 | 3.46M |
| August 21, 2026 | 9.04 | 8.99 | 8.99 | 9.05 | 8.98 | 3.46M |
| August 20, 2026 | 9.01 | 9.01 | 9.01 | 9.13 | 8.96 | 4.5M |
| August 19, 2026 | 9.39 | 9.28 | 9.28 | 9.4 | 9.27 | 4.97M |
| August 18, 2026 | 9.51 | 9.41 | 9.41 | 9.53 | 9.41 | 4.35M |
| August 17, 2026 | 9.51 | 9.44 | 9.44 | 9.56 | 9.43 | 4.33M |
| August 14, 2026 | 9.48 | 9.45 | 9.45 | 9.51 | 9.45 | 2.67M |
| August 13, 2026 | 9.4 | 9.38 | 9.38 | 9.43 | 9.34 | 2.93M |
| August 12, 2026 | 9.42 | 9.4 | 9.4 | 9.44 | 9.4 | 2.54M |
| August 11, 2026 | 9.45 | 9.39 | 9.39 | 9.5 | 9.39 | 3.76M |
| August 10, 2026 | 9.51 | 9.45 | 9.45 | 9.58 | 9.45 | 4.08M |
| August 07, 2026 | 9.59 | 9.53 | 9.53 | 9.61 | 9.5 | 4.87M |
| August 06, 2026 | 9.52 | 9.46 | 9.46 | 9.57 | 9.43 | 6.19M |
| August 05, 2026 | 9.47 | 9.5 | 9.5 | 9.53 | 9.43 | 5.83M |
| August 04, 2026 | 9.45 | 9.38 | 9.38 | 9.48 | 9.38 | 4.54M |
| August 03, 2026 | 9.47 | 9.46 | 9.46 | 9.49 | 9.42 | 3.39M |
| July 31, 2026 | 9.43 | 9.44 | 9.44 | 9.49 | 9.39 | 3.94M |
| July 30, 2026 | 9.32 | 9.44 | 9.44 | 9.45 | 9.31 | 5.95M |
| July 29, 2026 | 9.02 | 9.02 | 9.02 | 9.12 | 9 | 8.72M |
| July 28, 2026 | 9.06 | 9.18 | 9.18 | 9.19 | 9.05 | 4.69M |
AD
