7.39
-0.11(-1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.56 | 7.5 | 7.5 | 7.56 | 7.49 | 5.16M |
| August 14, 2025 | 7.48 | 7.51 | 7.51 | 7.53 | 7.46 | 3.98M |
| August 13, 2025 | 7.47 | 7.43 | 7.43 | 7.5 | 7.43 | 2.91M |
| August 12, 2025 | 7.42 | 7.44 | 7.44 | 7.46 | 7.41 | 2.4M |
| August 11, 2025 | 7.37 | 7.36 | 7.36 | 7.39 | 7.33 | 3.1M |
| August 08, 2025 | 7.35 | 7.38 | 7.38 | 7.39 | 7.33 | 4.25M |
| August 07, 2025 | 7.33 | 7.28 | 7.28 | 7.34 | 7.24 | 8.28M |
| August 06, 2025 | 7.21 | 7.26 | 7.26 | 7.28 | 7.2 | 5.02M |
| August 05, 2025 | 7.1 | 7.12 | 7.12 | 7.13 | 7.05 | 4.09M |
| August 04, 2025 | 7.02 | 7.04 | 7.04 | 7.05 | 7 | 4.16M |
| August 01, 2025 | 6.96 | 6.93 | 6.93 | 6.96 | 6.84 | 5.37M |
| July 31, 2025 | 7.09 | 7.1 | 7.1 | 7.15 | 7.09 | 4.58M |
| July 30, 2025 | 7.18 | 7.07 | 7.07 | 7.19 | 7.05 | 2.86M |
| July 29, 2025 | 7.27 | 7.23 | 7.23 | 7.28 | 7.21 | 3.8M |
| July 28, 2025 | 7.23 | 7.15 | 7.15 | 7.25 | 7.13 | 4.38M |
| July 25, 2025 | 7.22 | 7.27 | 7.27 | 7.29 | 7.21 | 4.2M |
| July 24, 2025 | 7.3 | 7.26 | 7.26 | 7.32 | 7.26 | 4.17M |
| July 23, 2025 | 7.25 | 7.34 | 7.34 | 7.36 | 7.25 | 5.91M |
| July 22, 2025 | 7.15 | 7.19 | 7.19 | 7.22 | 7.11 | 4.68M |
| July 21, 2025 | 7.15 | 7.12 | 7.12 | 7.2 | 7.12 | 4.2M |
| July 18, 2025 | 7.14 | 7.07 | 7.07 | 7.15 | 7.06 | 7.23M |
| July 17, 2025 | 6.99 | 7.07 | 7.07 | 7.08 | 6.99 | 4.74M |
| July 16, 2025 | 6.96 | 7.01 | 7.01 | 7.01 | 6.92 | 7.49M |
| July 15, 2025 | 7.04 | 6.97 | 6.97 | 7.06 | 6.96 | 4.13M |
| July 14, 2025 | 7.02 | 7.1 | 7.1 | 7.1 | 7.01 | 4.49M |
| July 11, 2025 | 6.99 | 6.95 | 6.95 | 7.01 | 6.93 | 7.34M |
| July 10, 2025 | 7.1 | 7.1 | 7.1 | 7.14 | 7.08 | 3.71M |
| July 09, 2025 | 7.11 | 7.06 | 7.06 | 7.14 | 7.05 | 8.7M |
| July 08, 2025 | 7.08 | 7.05 | 7.05 | 7.11 | 7.02 | 7.53M |
| July 07, 2025 | 7.16 | 7.1 | 7.1 | 7.25 | 7.07 | 10.1M |
| July 03, 2025 | 7.27 | 7.28 | 7.28 | 7.32 | 7.26 | 7.03M |
| July 02, 2025 | 7.21 | 7.2 | 7.2 | 7.22 | 7.15 | 10.01M |
| July 01, 2025 | 7.25 | 7.26 | 7.26 | 7.31 | 7.22 | 13.15M |
| June 30, 2025 | 7.14 | 7.24 | 7.24 | 7.25 | 7.14 | 11.13M |
| June 27, 2025 | 7.3 | 7.24 | 7.24 | 7.31 | 7.18 | 11.67M |
| June 26, 2025 | 6.97 | 7.02 | 7.02 | 7.03 | 6.95 | 4.64M |
| June 25, 2025 | 6.89 | 6.88 | 6.88 | 6.9 | 6.85 | 4.39M |
| June 24, 2025 | 6.89 | 6.9 | 6.9 | 6.92 | 6.86 | 6.63M |
| June 23, 2025 | 6.65 | 6.76 | 6.76 | 6.77 | 6.64 | 7.33M |
| June 20, 2025 | 6.76 | 6.73 | 6.73 | 6.76 | 6.71 | 6.8M |
| June 18, 2025 | 6.7 | 6.71 | 6.71 | 6.76 | 6.68 | 7.96M |
| June 17, 2025 | 6.75 | 6.68 | 6.68 | 6.76 | 6.67 | 10.04M |
| June 16, 2025 | 7.01 | 7.02 | 6.85 | 7.08 | 7 | 8.82M |
| June 13, 2025 | 6.96 | 6.94 | 6.77 | 7.01 | 6.92 | 11.9M |
| June 12, 2025 | 7.04 | 7.09 | 6.92 | 7.11 | 7.02 | 8.85M |
| June 11, 2025 | 7.25 | 7.2 | 7.03 | 7.27 | 7.18 | 7.74M |
| June 10, 2025 | 7.24 | 7.21 | 7.04 | 7.27 | 7.2 | 10.96M |
| June 09, 2025 | 7.25 | 7.26 | 7.08 | 7.29 | 7.23 | 9.78M |
| June 06, 2025 | 7.22 | 7.25 | 7.08 | 7.26 | 7.21 | 9.94M |
| June 05, 2025 | 7.15 | 7.19 | 7.02 | 7.21 | 7.15 | 13.18M |
| June 04, 2025 | 7.22 | 7.14 | 7.14 | 7.24 | 7.11 | 11.74M |
| June 03, 2025 | 7.23 | 7.21 | 7.21 | 7.27 | 7.2 | 12.8M |
| June 02, 2025 | 7.21 | 7.32 | 7.32 | 7.32 | 7.17 | 17.02M |
| May 30, 2025 | 7.12 | 7.19 | 7.19 | 7.21 | 7.11 | 16.18M |
| May 29, 2025 | 7.13 | 7.13 | 7.13 | 7.15 | 7.06 | 17.11M |
| May 28, 2025 | 7.03 | 7.03 | 7.03 | 7.08 | 7.02 | 11.53M |
| May 27, 2025 | 7.04 | 7.07 | 7.07 | 7.11 | 7.03 | 9.06M |
| May 23, 2025 | 6.81 | 6.95 | 6.95 | 6.98 | 6.8 | 13.97M |
| May 22, 2025 | 6.96 | 6.97 | 6.97 | 7.02 | 6.91 | 13.46M |
| May 21, 2025 | 7.06 | 6.98 | 6.97 | 7.09 | 6.96 | 18.6M |