Aegon Ltd. (AEG) NYSE

Currency In USD

AD

AEG Historical Return

If you invested $1000 in Aegon Ltd. (AEG) 10 years ago, it would be worth $3,450.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,611.28, while $1000 invested 1 year ago would be worth $1,269.84. This corresponds to total returns of 245.1%, 161.13%, 26.98%, respectively, with annualized returns of 13.18%, 21.15%, 26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.88.88.88.838.753.58M
July 09, 20268.748.788.788.88.722.79M
July 08, 20268.788.728.728.88.645.47M
July 07, 20268.758.758.758.818.724.46M
July 06, 20268.798.798.798.828.736.33M
July 02, 20268.638.668.668.78.616.37M
July 01, 20268.488.568.568.648.485.65M
June 30, 20268.458.448.448.478.44.63M
June 29, 20268.348.378.378.48.345.54M
June 26, 20268.428.48.48.468.383.38M
June 25, 20268.418.368.368.448.364.25M
June 24, 20268.438.348.348.448.345.65M
June 23, 20268.528.558.558.588.515.08M
June 22, 20268.598.548.548.638.545.84M
June 18, 20268.518.428.428.538.426.38M
June 17, 20268.598.528.528.668.497.67M
June 16, 20268.68.658.658.698.64.83M
June 15, 20268.558.528.528.578.514.71M
June 12, 20268.68.668.668.668.594.34M
June 11, 20268.398.538.538.568.365.1M
June 10, 20268.348.328.328.398.317.15M
June 09, 20268.358.328.328.388.237.34M
June 08, 20268.298.228.228.328.175.4M
June 05, 20268.38.248.248.328.1910.41M
June 04, 20268.298.328.328.368.294.17M
June 03, 20268.358.288.288.368.273.88M
June 02, 20268.418.468.468.528.413.07M
June 01, 20268.38.48.48.418.283.49M
May 29, 20268.438.418.418.528.44.5M
May 28, 20268.48.438.438.488.383.23M
May 27, 20268.748.658.658.778.623.4M
May 26, 20268.778.738.738.818.72.24M
May 22, 20268.638.618.618.658.56229,335
May 21, 20268.548.648.648.688.523.3M
May 20, 20268.428.588.588.598.44.4M
May 19, 20268.448.388.388.478.383.26M
May 18, 20268.488.568.568.578.484.95M
May 15, 20268.388.398.398.428.335.21M
May 14, 20268.448.378.378.468.352.49M
May 13, 20268.368.428.428.458.352.66M
May 12, 20268.338.368.368.398.293.02M
May 11, 20268.438.428.428.488.43.41M
May 08, 20268.338.318.318.358.285.13M
May 07, 20268.388.238.238.48.224.87M
May 06, 20268.48.398.398.418.363.92M
May 05, 20268.138.178.178.218.083.28M
May 04, 20268.078.048.048.118.026.47M
May 01, 20268.238.238.238.318.212.91M
April 30, 20268.088.238.238.278.066.14M
April 29, 20268.058.028.028.118.014.36M
April 28, 20268.098.098.098.128.064.79M
April 27, 20268.028.038.038.0783.7M
April 24, 20267.978.028.028.047.954.57M
April 23, 20267.987.967.968.037.886.7M
April 22, 20268.05888.067.975.87M
April 21, 20268.118.028.028.158.027.63M
April 20, 20268.028.068.068.088.025.65M
April 17, 20268.158.118.118.28.15.92M
April 16, 20268.18.038.038.1184.02M
April 15, 202688.028.028.057.997.17M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved