Aegon Ltd. (AEG) NYSE

Currency In USD

AD

AEG Historical Return

If you invested $1000 in Aegon Ltd. (AEG) 10 years ago, it would be worth $3,418.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,230.77, while $1000 invested 1 year ago would be worth $1,157.01. This corresponds to total returns of 241.83%, 123.08%, 15.7%, respectively, with annualized returns of 13.07%, 17.41%, 15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.048.998.999.058.983.46M
August 20, 20269.019.019.019.138.964.5M
August 19, 20269.399.289.289.49.274.97M
August 18, 20269.519.419.419.539.414.35M
August 17, 20269.519.449.449.569.434.33M
August 14, 20269.489.459.459.519.452.67M
August 13, 20269.49.389.389.439.342.93M
August 12, 20269.429.49.49.449.42.54M
August 11, 20269.459.399.399.59.393.76M
August 10, 20269.519.459.459.589.454.08M
August 07, 20269.599.539.539.619.54.87M
August 06, 20269.529.469.469.579.436.19M
August 05, 20269.479.59.59.539.435.83M
August 04, 20269.459.389.389.489.384.54M
August 03, 20269.479.469.469.499.423.39M
July 31, 20269.439.449.449.499.393.94M
July 30, 20269.329.449.449.459.315.95M
July 29, 20269.029.029.029.1298.72M
July 28, 20269.069.189.189.199.054.69M
July 27, 20269.189.169.169.239.156.46M
July 23, 20269.069.039.039.078.996.3M
July 22, 20269.229.169.169.249.154.98M
July 21, 20269.069.149.149.169.034.18M
July 20, 20269.069.059.059.19.025.65M
July 17, 20268.859.019.019.038.855.68M
July 16, 20268.988.988.989.018.964.83M
July 15, 20268.959.089.089.18.935.22M
July 14, 20268.918.858.858.978.855.66M
July 13, 20268.798.758.758.818.734.99M
July 10, 20268.88.88.88.838.753.58M
July 09, 20268.748.788.788.88.722.79M
July 08, 20268.788.728.728.88.645.47M
July 07, 20268.758.758.758.818.724.46M
July 06, 20268.798.798.798.828.736.33M
July 02, 20268.638.668.668.78.616.37M
July 01, 20268.488.568.568.648.485.65M
June 30, 20268.458.448.448.478.44.63M
June 29, 20268.348.378.378.48.345.54M
June 26, 20268.428.48.48.468.383.38M
June 25, 20268.418.368.368.448.364.25M
June 24, 20268.438.348.348.448.345.65M
June 23, 20268.528.558.558.588.515.08M
June 22, 20268.598.548.548.638.545.84M
June 18, 20268.518.428.428.538.426.38M
June 17, 20268.598.528.528.668.497.67M
June 16, 20268.68.658.658.698.64.83M
June 15, 20268.558.528.528.578.514.71M
June 12, 20268.68.668.668.668.594.34M
June 11, 20268.398.538.538.568.365.1M
June 10, 20268.348.328.328.398.317.15M
June 09, 20268.358.328.328.388.237.34M
June 08, 20268.298.228.228.328.175.4M
June 05, 20268.38.248.248.328.1910.41M
June 04, 20268.298.328.328.368.294.17M
June 03, 20268.358.288.288.368.273.88M
June 02, 20268.418.468.468.528.413.07M
June 01, 20268.38.48.48.418.283.49M
May 29, 20268.438.418.418.528.44.5M
May 28, 20268.48.438.438.488.383.23M
May 27, 20268.748.658.658.778.623.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved