7.60
-0.01(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.54 | 7.6 | 7.6 | 7.6 | 7.5 | 6.95M |
| November 06, 2025 | 7.57 | 7.61 | 7.61 | 7.64 | 7.57 | 5.97M |
| November 05, 2025 | 7.49 | 7.5 | 7.5 | 7.55 | 7.47 | 5.31M |
| November 04, 2025 | 7.45 | 7.47 | 7.47 | 7.54 | 7.44 | 5.95M |
| November 03, 2025 | 7.55 | 7.57 | 7.57 | 7.57 | 7.52 | 3.41M |
| October 31, 2025 | 7.56 | 7.57 | 7.57 | 7.59 | 7.52 | 6.3M |
| October 30, 2025 | 7.55 | 7.58 | 7.58 | 7.66 | 7.54 | 5.98M |
| October 29, 2025 | 7.51 | 7.52 | 7.52 | 7.57 | 7.48 | 4.47M |
| October 28, 2025 | 7.48 | 7.51 | 7.51 | 7.53 | 7.44 | 5.62M |
| October 27, 2025 | 7.47 | 7.49 | 7.49 | 7.51 | 7.45 | 4.53M |
| October 24, 2025 | 7.42 | 7.4 | 7.4 | 7.43 | 7.39 | 2.8M |
| October 23, 2025 | 7.44 | 7.41 | 7.41 | 7.47 | 7.39 | 3.73M |
| October 22, 2025 | 7.34 | 7.34 | 7.34 | 7.39 | 7.3 | 2.81M |
| October 21, 2025 | 7.35 | 7.32 | 7.32 | 7.39 | 7.31 | 4.11M |
| October 20, 2025 | 7.37 | 7.39 | 7.39 | 7.4 | 7.36 | 3.4M |
| October 17, 2025 | 7.3 | 7.36 | 7.36 | 7.36 | 7.27 | 6.12M |
| October 16, 2025 | 7.64 | 7.56 | 7.56 | 7.64 | 7.54 | 5.08M |
| October 15, 2025 | 7.75 | 7.69 | 7.69 | 7.77 | 7.67 | 2.94M |
| October 14, 2025 | 7.7 | 7.8 | 7.8 | 7.83 | 7.69 | 2.61M |
| October 13, 2025 | 7.7 | 7.76 | 7.76 | 7.78 | 7.7 | 4M |
| October 10, 2025 | 7.78 | 7.67 | 7.67 | 7.8 | 7.64 | 6.39M |
| October 09, 2025 | 7.76 | 7.72 | 7.72 | 7.79 | 7.69 | 2.93M |
| October 08, 2025 | 7.85 | 7.71 | 7.71 | 7.85 | 7.71 | 4.62M |
| October 07, 2025 | 7.88 | 7.83 | 7.83 | 7.9 | 7.82 | 3.93M |
| October 06, 2025 | 7.91 | 7.9 | 7.9 | 7.94 | 7.88 | 3.69M |
| October 03, 2025 | 7.91 | 7.9 | 7.9 | 7.95 | 7.86 | 3.87M |
| October 02, 2025 | 7.89 | 7.89 | 7.89 | 7.9 | 7.82 | 4.32M |
| October 01, 2025 | 7.95 | 7.91 | 7.91 | 7.98 | 7.91 | 3.33M |
| September 30, 2025 | 7.92 | 7.99 | 7.99 | 8 | 7.92 | 5.01M |
| September 29, 2025 | 7.96 | 7.92 | 7.92 | 7.96 | 7.88 | 4.17M |
| September 26, 2025 | 7.93 | 7.95 | 7.95 | 7.97 | 7.93 | 3.07M |
| September 25, 2025 | 7.91 | 7.9 | 7.9 | 7.95 | 7.87 | 7.37M |
| September 24, 2025 | 8.08 | 8.05 | 8.05 | 8.09 | 8 | 12.03M |
| September 23, 2025 | 8.06 | 8.03 | 8.03 | 8.15 | 8 | 4.39M |
| September 22, 2025 | 7.84 | 7.91 | 7.91 | 7.92 | 7.84 | 4.45M |
| September 19, 2025 | 7.8 | 7.8 | 7.8 | 7.82 | 7.77 | 3.52M |
| September 18, 2025 | 7.65 | 7.68 | 7.68 | 7.7 | 7.64 | 4.43M |
| September 17, 2025 | 7.68 | 7.7 | 7.7 | 7.76 | 7.66 | 4.34M |
| September 16, 2025 | 7.74 | 7.69 | 7.69 | 7.76 | 7.67 | 4.97M |
| September 15, 2025 | 7.87 | 7.86 | 7.86 | 7.91 | 7.85 | 4.04M |
| September 12, 2025 | 7.68 | 7.75 | 7.75 | 7.76 | 7.68 | 3.6M |
| September 11, 2025 | 7.64 | 7.67 | 7.67 | 7.68 | 7.62 | 3.07M |
| September 10, 2025 | 7.64 | 7.65 | 7.65 | 7.67 | 7.63 | 3.82M |
| September 09, 2025 | 7.58 | 7.61 | 7.61 | 7.67 | 7.58 | 4.58M |
| September 08, 2025 | 7.54 | 7.58 | 7.58 | 7.59 | 7.51 | 4.21M |
| September 05, 2025 | 7.62 | 7.52 | 7.52 | 7.64 | 7.5 | 5.97M |
| September 04, 2025 | 7.56 | 7.55 | 7.55 | 7.58 | 7.53 | 3.37M |
| September 03, 2025 | 7.83 | 7.8 | 7.61 | 7.91 | 7.78 | 4.16M |
| September 02, 2025 | 7.62 | 7.67 | 7.48 | 7.68 | 7.59 | 5.1M |
| August 29, 2025 | 7.79 | 7.79 | 7.6 | 7.83 | 7.78 | 3.73M |
| August 28, 2025 | 7.82 | 7.8 | 7.8 | 7.84 | 7.79 | 3.14M |
| August 27, 2025 | 7.76 | 7.81 | 7.81 | 7.83 | 7.75 | 2.99M |
| August 26, 2025 | 7.84 | 7.86 | 7.86 | 7.87 | 7.81 | 3.54M |
| August 25, 2025 | 7.91 | 7.85 | 7.85 | 7.92 | 7.84 | 4.16M |
| August 22, 2025 | 7.92 | 7.96 | 7.96 | 8.01 | 7.88 | 7.03M |
| August 21, 2025 | 8.02 | 8.03 | 8.03 | 8.1 | 7.97 | 11.26M |
| August 20, 2025 | 7.46 | 7.46 | 7.46 | 7.5 | 7.42 | 5.61M |
| August 19, 2025 | 7.48 | 7.44 | 7.44 | 7.52 | 7.42 | 5.06M |
| August 18, 2025 | 7.42 | 7.4 | 7.4 | 7.42 | 7.37 | 5.23M |
| August 15, 2025 | 7.56 | 7.5 | 7.5 | 7.56 | 7.49 | 5.16M |