Aegon Ltd. (AEG) NYSE
8.46
+0.06(+0.71%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.46
+0.06(+0.71%)
Currency In USD
If you invested $1000 in Aegon Ltd. (AEG) 10 years ago, it would be worth $2,579.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,220.47, while $1000 invested 1 year ago would be worth $1,235.04. This corresponds to total returns of 157.93%, 122.05%, 23.5%, respectively, with annualized returns of 9.93%, 17.29%, 23.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.41 | 8.46 | 8.46 | 8.52 | 8.41 | 3.07M |
| June 01, 2026 | 8.3 | 8.4 | 8.4 | 8.41 | 8.28 | 3.49M |
| May 29, 2026 | 8.43 | 8.41 | 8.41 | 8.52 | 8.4 | 4.5M |
| May 28, 2026 | 8.4 | 8.43 | 8.43 | 8.48 | 8.38 | 3.23M |
| May 27, 2026 | 8.74 | 8.65 | 8.65 | 8.77 | 8.62 | 3.4M |
| May 26, 2026 | 8.77 | 8.73 | 8.73 | 8.81 | 8.7 | 2.24M |
| May 22, 2026 | 8.63 | 8.61 | 8.61 | 8.65 | 8.56 | 229,335 |
| May 21, 2026 | 8.54 | 8.64 | 8.64 | 8.68 | 8.52 | 3.3M |
| May 20, 2026 | 8.42 | 8.58 | 8.58 | 8.59 | 8.4 | 4.4M |
| May 19, 2026 | 8.44 | 8.38 | 8.38 | 8.47 | 8.38 | 3.26M |
| May 18, 2026 | 8.48 | 8.56 | 8.56 | 8.57 | 8.48 | 4.95M |
| May 15, 2026 | 8.38 | 8.39 | 8.39 | 8.42 | 8.33 | 5.21M |
| May 14, 2026 | 8.44 | 8.37 | 8.37 | 8.46 | 8.35 | 2.49M |
| May 13, 2026 | 8.36 | 8.42 | 8.42 | 8.45 | 8.35 | 2.66M |
| May 12, 2026 | 8.33 | 8.36 | 8.36 | 8.39 | 8.29 | 3.02M |
| May 11, 2026 | 8.43 | 8.42 | 8.42 | 8.48 | 8.4 | 3.41M |
| May 08, 2026 | 8.33 | 8.31 | 8.31 | 8.35 | 8.28 | 5.13M |
| May 07, 2026 | 8.38 | 8.23 | 8.23 | 8.4 | 8.22 | 4.87M |
| May 06, 2026 | 8.4 | 8.39 | 8.39 | 8.41 | 8.36 | 3.92M |
| May 05, 2026 | 8.13 | 8.17 | 8.17 | 8.21 | 8.08 | 3.28M |
| May 04, 2026 | 8.07 | 8.04 | 8.04 | 8.11 | 8.02 | 6.47M |
| May 01, 2026 | 8.23 | 8.23 | 8.23 | 8.31 | 8.21 | 2.91M |
| April 30, 2026 | 8.08 | 8.23 | 8.23 | 8.27 | 8.06 | 6.14M |
| April 29, 2026 | 8.05 | 8.02 | 8.02 | 8.11 | 8.01 | 4.36M |
| April 28, 2026 | 8.09 | 8.09 | 8.09 | 8.12 | 8.06 | 4.79M |
| April 27, 2026 | 8.02 | 8.03 | 8.03 | 8.07 | 8 | 3.7M |
| April 24, 2026 | 7.97 | 8.02 | 8.02 | 8.04 | 7.95 | 4.57M |
| April 23, 2026 | 7.98 | 7.96 | 7.96 | 8.03 | 7.88 | 6.7M |
| April 22, 2026 | 8.05 | 8 | 8 | 8.06 | 7.97 | 5.87M |
| April 21, 2026 | 8.11 | 8.02 | 8.02 | 8.15 | 8.02 | 7.63M |
| April 20, 2026 | 8.02 | 8.06 | 8.06 | 8.08 | 8.02 | 5.65M |
| April 17, 2026 | 8.15 | 8.11 | 8.11 | 8.2 | 8.1 | 5.92M |
| April 16, 2026 | 8.1 | 8.03 | 8.03 | 8.11 | 8 | 4.02M |
| April 15, 2026 | 8 | 8.02 | 8.02 | 8.05 | 7.99 | 7.17M |
| April 14, 2026 | 8.01 | 8.04 | 8.04 | 8.07 | 8 | 4.82M |
| April 13, 2026 | 7.82 | 8 | 8 | 8.02 | 7.82 | 3.96M |
| April 10, 2026 | 7.88 | 7.87 | 7.87 | 7.91 | 7.84 | 5.26M |
| April 09, 2026 | 7.75 | 7.85 | 7.85 | 7.9 | 7.73 | 5.08M |
| April 08, 2026 | 7.82 | 7.78 | 7.78 | 7.84 | 7.72 | 6.78M |
| April 07, 2026 | 7.42 | 7.48 | 7.48 | 7.49 | 7.37 | 9.32M |
| April 06, 2026 | 7.33 | 7.37 | 7.37 | 7.4 | 7.33 | 2.47M |
| April 02, 2026 | 7.21 | 7.36 | 7.36 | 7.37 | 7.19 | 8.8M |
| April 01, 2026 | 7.38 | 7.37 | 7.37 | 7.41 | 7.32 | 8.13M |
| March 31, 2026 | 7.13 | 7.26 | 7.26 | 7.27 | 7.1 | 9.38M |
| March 30, 2026 | 6.91 | 6.93 | 6.93 | 7.01 | 6.9 | 4.69M |
| March 27, 2026 | 6.98 | 6.86 | 6.86 | 7 | 6.84 | 4.12M |
| March 26, 2026 | 7.03 | 7 | 7 | 7.11 | 6.99 | 6.13M |
| March 25, 2026 | 7.15 | 7.07 | 7.07 | 7.16 | 7.02 | 6.7M |
| March 24, 2026 | 6.88 | 6.96 | 6.96 | 6.99 | 6.88 | 8.13M |
| March 23, 2026 | 6.96 | 6.96 | 6.96 | 7.08 | 6.92 | 8.94M |
| March 20, 2026 | 6.95 | 6.81 | 6.81 | 6.95 | 6.75 | 6.54M |
| March 19, 2026 | 6.81 | 6.93 | 6.93 | 6.99 | 6.81 | 6.52M |
| March 18, 2026 | 7.05 | 6.95 | 6.95 | 7.1 | 6.95 | 8.6M |
| March 17, 2026 | 7 | 6.99 | 6.99 | 7.06 | 6.99 | 7.25M |
| March 16, 2026 | 6.87 | 6.93 | 6.93 | 6.97 | 6.86 | 6.41M |
| March 13, 2026 | 6.88 | 6.79 | 6.79 | 6.91 | 6.77 | 6.48M |
| March 12, 2026 | 6.93 | 6.87 | 6.87 | 6.96 | 6.86 | 5.58M |
| March 11, 2026 | 7.07 | 7.08 | 7.08 | 7.13 | 7.01 | 7.15M |
| March 10, 2026 | 7.15 | 7.08 | 7.08 | 7.2 | 7.05 | 6.5M |
| March 09, 2026 | 6.96 | 7.06 | 7.06 | 7.1 | 6.86 | 9.86M |