Aegon Ltd. (AEG) NYSE

Currency In USD

AD

AEG Historical Return

If you invested $1000 in Aegon Ltd. (AEG) 10 years ago, it would be worth $2,627.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,519.17, while $1000 invested 1 year ago would be worth $1,293.94. This corresponds to total returns of 162.77%, 151.92%, 29.39%, respectively, with annualized returns of 10.14%, 20.28%, 29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.598.548.548.638.545.84M
June 18, 20268.518.428.428.538.426.38M
June 17, 20268.598.528.528.668.497.67M
June 16, 20268.68.658.658.698.64.83M
June 15, 20268.558.528.528.578.514.71M
June 12, 20268.68.668.668.668.594.34M
June 11, 20268.398.538.538.568.365.1M
June 10, 20268.348.328.328.398.317.15M
June 09, 20268.358.328.328.388.237.34M
June 08, 20268.298.228.228.328.175.4M
June 05, 20268.38.248.248.328.1910.41M
June 04, 20268.298.328.328.368.294.17M
June 03, 20268.358.288.288.368.273.88M
June 02, 20268.418.468.468.528.413.07M
June 01, 20268.38.48.48.418.283.49M
May 29, 20268.438.418.418.528.44.5M
May 28, 20268.48.438.438.488.383.23M
May 27, 20268.748.658.658.778.623.4M
May 26, 20268.778.738.738.818.72.24M
May 22, 20268.638.618.618.658.56229,335
May 21, 20268.548.648.648.688.523.3M
May 20, 20268.428.588.588.598.44.4M
May 19, 20268.448.388.388.478.383.26M
May 18, 20268.488.568.568.578.484.95M
May 15, 20268.388.398.398.428.335.21M
May 14, 20268.448.378.378.468.352.49M
May 13, 20268.368.428.428.458.352.66M
May 12, 20268.338.368.368.398.293.02M
May 11, 20268.438.428.428.488.43.41M
May 08, 20268.338.318.318.358.285.13M
May 07, 20268.388.238.238.48.224.87M
May 06, 20268.48.398.398.418.363.92M
May 05, 20268.138.178.178.218.083.28M
May 04, 20268.078.048.048.118.026.47M
May 01, 20268.238.238.238.318.212.91M
April 30, 20268.088.238.238.278.066.14M
April 29, 20268.058.028.028.118.014.36M
April 28, 20268.098.098.098.128.064.79M
April 27, 20268.028.038.038.0783.7M
April 24, 20267.978.028.028.047.954.57M
April 23, 20267.987.967.968.037.886.7M
April 22, 20268.05888.067.975.87M
April 21, 20268.118.028.028.158.027.63M
April 20, 20268.028.068.068.088.025.65M
April 17, 20268.158.118.118.28.15.92M
April 16, 20268.18.038.038.1184.02M
April 15, 202688.028.028.057.997.17M
April 14, 20268.018.048.048.0784.82M
April 13, 20267.82888.027.823.96M
April 10, 20267.887.877.877.917.845.26M
April 09, 20267.757.857.857.97.735.08M
April 08, 20267.827.787.787.847.726.78M
April 07, 20267.427.487.487.497.379.32M
April 06, 20267.337.377.377.47.332.47M
April 02, 20267.217.367.367.377.198.8M
April 01, 20267.387.377.377.417.328.13M
March 31, 20267.137.267.267.277.19.38M
March 30, 20266.916.936.937.016.94.69M
March 27, 20266.986.866.8676.844.12M
March 26, 20267.03777.116.996.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved