7.95
+0.055(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.93 | 7.95 | 7.95 | 7.97 | 7.93 | 3.07M |
| September 25, 2025 | 7.91 | 7.9 | 7.9 | 7.95 | 7.87 | 7.37M |
| September 24, 2025 | 8.08 | 8.05 | 8.05 | 8.09 | 8 | 12.03M |
| September 23, 2025 | 8.06 | 8.03 | 8.03 | 8.15 | 8 | 4.39M |
| September 22, 2025 | 7.84 | 7.91 | 7.91 | 7.92 | 7.84 | 4.45M |
| September 19, 2025 | 7.8 | 7.8 | 7.8 | 7.82 | 7.77 | 3.52M |
| September 18, 2025 | 7.65 | 7.68 | 7.68 | 7.7 | 7.64 | 4.43M |
| September 17, 2025 | 7.68 | 7.7 | 7.7 | 7.76 | 7.66 | 4.34M |
| September 16, 2025 | 7.74 | 7.69 | 7.69 | 7.76 | 7.67 | 4.97M |
| September 15, 2025 | 7.87 | 7.86 | 7.86 | 7.91 | 7.85 | 4.04M |
| September 12, 2025 | 7.68 | 7.75 | 7.75 | 7.76 | 7.68 | 3.6M |
| September 11, 2025 | 7.64 | 7.67 | 7.67 | 7.68 | 7.62 | 3.07M |
| September 10, 2025 | 7.64 | 7.65 | 7.65 | 7.67 | 7.63 | 3.82M |
| September 09, 2025 | 7.58 | 7.61 | 7.61 | 7.67 | 7.58 | 4.58M |
| September 08, 2025 | 7.54 | 7.58 | 7.58 | 7.59 | 7.51 | 4.21M |
| September 05, 2025 | 7.62 | 7.52 | 7.52 | 7.64 | 7.5 | 5.97M |
| September 04, 2025 | 7.56 | 7.55 | 7.55 | 7.58 | 7.53 | 3.37M |
| September 03, 2025 | 7.83 | 7.8 | 7.61 | 7.91 | 7.78 | 4.16M |
| September 02, 2025 | 7.62 | 7.67 | 7.48 | 7.68 | 7.59 | 5.1M |
| August 29, 2025 | 7.79 | 7.79 | 7.6 | 7.83 | 7.78 | 3.73M |
| August 28, 2025 | 7.82 | 7.8 | 7.8 | 7.84 | 7.79 | 3.14M |
| August 27, 2025 | 7.76 | 7.81 | 7.81 | 7.83 | 7.75 | 2.99M |
| August 26, 2025 | 7.84 | 7.86 | 7.86 | 7.87 | 7.81 | 3.54M |
| August 25, 2025 | 7.91 | 7.85 | 7.85 | 7.92 | 7.84 | 4.16M |
| August 22, 2025 | 7.92 | 7.96 | 7.96 | 8.01 | 7.88 | 7.03M |
| August 21, 2025 | 8.02 | 8.03 | 8.03 | 8.1 | 7.97 | 11.26M |
| August 20, 2025 | 7.46 | 7.46 | 7.46 | 7.5 | 7.42 | 5.61M |
| August 19, 2025 | 7.48 | 7.44 | 7.44 | 7.52 | 7.42 | 5.06M |
| August 18, 2025 | 7.42 | 7.4 | 7.4 | 7.42 | 7.37 | 5.23M |
| August 15, 2025 | 7.56 | 7.5 | 7.5 | 7.56 | 7.49 | 5.16M |
| August 14, 2025 | 7.48 | 7.51 | 7.51 | 7.53 | 7.46 | 3.98M |
| August 13, 2025 | 7.47 | 7.43 | 7.43 | 7.5 | 7.43 | 2.91M |
| August 12, 2025 | 7.42 | 7.44 | 7.44 | 7.46 | 7.41 | 2.4M |
| August 11, 2025 | 7.37 | 7.36 | 7.36 | 7.39 | 7.33 | 3.1M |
| August 08, 2025 | 7.35 | 7.38 | 7.38 | 7.39 | 7.33 | 4.25M |
| August 07, 2025 | 7.33 | 7.28 | 7.28 | 7.34 | 7.24 | 8.28M |
| August 06, 2025 | 7.21 | 7.26 | 7.26 | 7.28 | 7.2 | 5.02M |
| August 05, 2025 | 7.1 | 7.12 | 7.12 | 7.13 | 7.05 | 4.09M |
| August 04, 2025 | 7.02 | 7.04 | 7.04 | 7.05 | 7 | 4.16M |
| August 01, 2025 | 6.96 | 6.93 | 6.93 | 6.96 | 6.84 | 5.37M |
| July 31, 2025 | 7.09 | 7.1 | 7.1 | 7.15 | 7.09 | 4.58M |
| July 30, 2025 | 7.18 | 7.07 | 7.07 | 7.19 | 7.05 | 2.86M |
| July 29, 2025 | 7.27 | 7.23 | 7.23 | 7.28 | 7.21 | 3.8M |
| July 28, 2025 | 7.23 | 7.15 | 7.15 | 7.25 | 7.13 | 4.38M |
| July 25, 2025 | 7.22 | 7.27 | 7.27 | 7.29 | 7.21 | 4.2M |
| July 24, 2025 | 7.3 | 7.26 | 7.26 | 7.32 | 7.26 | 4.17M |
| July 23, 2025 | 7.25 | 7.34 | 7.34 | 7.36 | 7.25 | 5.91M |
| July 22, 2025 | 7.15 | 7.19 | 7.19 | 7.22 | 7.11 | 4.68M |
| July 21, 2025 | 7.15 | 7.12 | 7.12 | 7.2 | 7.12 | 4.2M |
| July 18, 2025 | 7.14 | 7.07 | 7.07 | 7.15 | 7.06 | 7.23M |
| July 17, 2025 | 6.99 | 7.07 | 7.07 | 7.08 | 6.99 | 4.74M |
| July 16, 2025 | 6.96 | 7.01 | 7.01 | 7.01 | 6.92 | 7.49M |
| July 15, 2025 | 7.04 | 6.97 | 6.97 | 7.06 | 6.96 | 4.13M |
| July 14, 2025 | 7.02 | 7.1 | 7.1 | 7.1 | 7.01 | 4.49M |
| July 11, 2025 | 6.99 | 6.95 | 6.95 | 7.01 | 6.93 | 7.34M |
| July 10, 2025 | 7.1 | 7.1 | 7.1 | 7.14 | 7.08 | 3.71M |
| July 09, 2025 | 7.11 | 7.06 | 7.06 | 7.14 | 7.05 | 8.7M |
| July 08, 2025 | 7.08 | 7.05 | 7.05 | 7.11 | 7.02 | 7.53M |
| July 07, 2025 | 7.16 | 7.1 | 7.1 | 7.25 | 7.07 | 10.1M |
| July 03, 2025 | 7.27 | 7.28 | 7.28 | 7.32 | 7.26 | 7.03M |