7.53
+0.19(+2.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.41 | 7.53 | 7.53 | 7.55 | 7.36 | 5.21M |
| February 19, 2026 | 7.37 | 7.34 | 7.34 | 7.38 | 7.23 | 8.33M |
| February 18, 2026 | 7.75 | 7.8 | 7.8 | 7.82 | 7.75 | 6.08M |
| February 17, 2026 | 7.73 | 7.75 | 7.75 | 7.79 | 7.72 | 8.64M |
| February 13, 2026 | 7.58 | 7.58 | 7.58 | 7.6 | 7.49 | 12.73M |
| February 12, 2026 | 7.84 | 7.59 | 7.59 | 7.84 | 7.51 | 6.51M |
| February 11, 2026 | 7.87 | 7.83 | 7.83 | 7.92 | 7.72 | 8.82M |
| February 10, 2026 | 7.89 | 7.81 | 7.81 | 7.91 | 7.76 | 3.48M |
| February 09, 2026 | 7.85 | 7.92 | 7.92 | 7.95 | 7.85 | 4.9M |
| February 06, 2026 | 7.74 | 7.88 | 7.88 | 7.9 | 7.74 | 5.07M |
| February 05, 2026 | 7.78 | 7.67 | 7.67 | 7.83 | 7.65 | 6.48M |
| February 04, 2026 | 7.9 | 7.81 | 7.81 | 7.94 | 7.79 | 8.35M |
| February 03, 2026 | 7.88 | 7.85 | 7.85 | 7.95 | 7.82 | 5.82M |
| February 02, 2026 | 7.81 | 7.85 | 7.85 | 7.88 | 7.79 | 3.47M |
| January 30, 2026 | 7.78 | 7.79 | 7.79 | 7.82 | 7.7 | 5.82M |
| January 29, 2026 | 7.88 | 7.81 | 7.81 | 7.91 | 7.75 | 5.87M |
| January 28, 2026 | 7.77 | 7.77 | 7.77 | 7.85 | 7.73 | 5.48M |
| January 27, 2026 | 7.85 | 7.72 | 7.72 | 7.87 | 7.55 | 6.76M |
| January 26, 2026 | 7.72 | 7.78 | 7.78 | 7.8 | 7.71 | 3.35M |
| January 23, 2026 | 7.62 | 7.71 | 7.71 | 7.71 | 7.6 | 3.94M |
| January 22, 2026 | 7.7 | 7.7 | 7.7 | 7.73 | 7.67 | 4.04M |
| January 21, 2026 | 7.49 | 7.52 | 7.52 | 7.58 | 7.47 | 6.62M |
| January 20, 2026 | 7.44 | 7.47 | 7.47 | 7.56 | 7.44 | 5.91M |
| January 16, 2026 | 7.69 | 7.65 | 7.65 | 7.69 | 7.63 | 3.06M |
| January 15, 2026 | 7.74 | 7.7 | 7.7 | 7.78 | 7.7 | 2.79M |
| January 14, 2026 | 7.69 | 7.78 | 7.78 | 7.79 | 7.69 | 2.61M |
| January 13, 2026 | 7.76 | 7.67 | 7.67 | 7.78 | 7.65 | 2.54M |
| January 12, 2026 | 7.68 | 7.75 | 7.75 | 7.75 | 7.68 | 1.74M |
| January 09, 2026 | 7.62 | 7.63 | 7.63 | 7.66 | 7.59 | 4.11M |
| January 08, 2026 | 7.78 | 7.8 | 7.8 | 7.83 | 7.77 | 5.69M |
| January 07, 2026 | 7.68 | 7.56 | 7.56 | 7.7 | 7.56 | 3.78M |
| January 06, 2026 | 7.99 | 7.89 | 7.89 | 8.02 | 7.89 | 5.46M |
| January 05, 2026 | 7.76 | 7.91 | 7.91 | 7.93 | 7.75 | 3.05M |
| January 02, 2026 | 7.78 | 7.76 | 7.76 | 7.79 | 7.72 | 6.86M |
| December 31, 2025 | 7.75 | 7.71 | 7.71 | 7.76 | 7.7 | 1.31M |
| December 30, 2025 | 7.77 | 7.77 | 7.77 | 7.78 | 7.75 | 2.52M |
| December 29, 2025 | 7.82 | 7.76 | 7.76 | 7.84 | 7.74 | 3.04M |
| December 26, 2025 | 7.7 | 7.7 | 7.7 | 7.72 | 7.66 | 1.01M |
| December 24, 2025 | 7.66 | 7.68 | 7.68 | 7.7 | 7.66 | 783,218 |
| December 23, 2025 | 7.65 | 7.66 | 7.66 | 7.68 | 7.65 | 3.04M |
| December 22, 2025 | 7.6 | 7.66 | 7.66 | 7.68 | 7.6 | 3.17M |
| December 19, 2025 | 7.56 | 7.54 | 7.54 | 7.58 | 7.53 | 4.52M |
| December 18, 2025 | 7.54 | 7.53 | 7.53 | 7.57 | 7.5 | 3.41M |
| December 17, 2025 | 7.48 | 7.46 | 7.46 | 7.5 | 7.45 | 3.38M |
| December 16, 2025 | 7.61 | 7.54 | 7.54 | 7.64 | 7.52 | 6.04M |
| December 15, 2025 | 7.63 | 7.64 | 7.64 | 7.67 | 7.58 | 6.08M |
| December 12, 2025 | 7.41 | 7.38 | 7.38 | 7.46 | 7.37 | 8.89M |
| December 11, 2025 | 7.35 | 7.37 | 7.37 | 7.42 | 7.35 | 4.2M |
| December 10, 2025 | 7.21 | 7.21 | 7.21 | 7.23 | 7.09 | 14.04M |
| December 09, 2025 | 7.91 | 7.89 | 7.89 | 7.98 | 7.89 | 5.3M |
| December 08, 2025 | 7.95 | 7.93 | 7.93 | 7.97 | 7.92 | 4.78M |
| December 05, 2025 | 7.89 | 7.83 | 7.83 | 7.91 | 7.8 | 3.55M |
| December 04, 2025 | 7.84 | 7.83 | 7.83 | 7.88 | 7.81 | 5.16M |
| December 03, 2025 | 7.89 | 7.86 | 7.86 | 7.94 | 7.81 | 7.15M |
| December 02, 2025 | 7.99 | 7.94 | 7.94 | 7.99 | 7.91 | 6.1M |
| December 01, 2025 | 7.92 | 7.88 | 7.88 | 7.97 | 7.88 | 4.81M |
| November 28, 2025 | 7.97 | 8.02 | 8.02 | 8.03 | 7.96 | 2.26M |
| November 26, 2025 | 7.87 | 7.86 | 7.86 | 7.94 | 7.85 | 7.63M |
| November 25, 2025 | 7.63 | 7.72 | 7.72 | 7.73 | 7.63 | 5.71M |
| November 24, 2025 | 7.52 | 7.51 | 7.51 | 7.58 | 7.48 | 4.8M |