63.86
+0.32(+0.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
September 26, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
September 25, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
September 24, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
September 23, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
September 22, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
September 19, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
September 18, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
September 17, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
September 16, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
September 15, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
September 12, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
September 11, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
September 10, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
September 09, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
September 08, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
September 05, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
September 04, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0 |
September 03, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
September 02, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
August 29, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
August 28, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
August 27, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
August 26, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
August 25, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
August 22, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
August 21, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
August 20, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
August 19, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
August 18, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
August 15, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
August 14, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
August 13, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
August 12, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
August 11, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
August 08, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
August 07, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
August 06, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
August 05, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
August 04, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
August 01, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
July 31, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0 |
July 30, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
July 29, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
July 28, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
July 25, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
July 24, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
July 23, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
July 22, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
July 21, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
July 18, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
July 17, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0 |
July 16, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
July 15, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0 |
July 14, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
July 11, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
July 10, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
July 09, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
July 08, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
July 07, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |