4.92
+0.00275(+0.06%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.93 | 4.92 | 4.92 | 4.94 | 4.92 | 1,443 |
| December 23, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.91 | 790 |
| December 22, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.9 | 6,503 |
| December 19, 2025 | 4.91 | 4.92 | 4.92 | 4.94 | 4.91 | 1,074 |
| December 18, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.92 | 19,472 |
| December 17, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 1,050 |
| December 16, 2025 | 4.93 | 4.91 | 4.91 | 4.93 | 4.91 | 67,851 |
| December 15, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 17,629 |
| December 12, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.91 | 5,526 |
| December 11, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 1,357 |
| December 10, 2025 | 4.91 | 4.91 | 4.91 | 4.92 | 4.9 | 12,511 |
| December 09, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.91 | 28,257 |
| December 08, 2025 | 4.91 | 4.9 | 4.9 | 4.93 | 4.9 | 5,684 |
| December 05, 2025 | 4.95 | 4.92 | 4.92 | 4.95 | 4.92 | 796 |
| December 04, 2025 | 4.92 | 4.93 | 4.93 | 4.94 | 4.92 | 2,365 |
| December 03, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 1,564 |
| December 02, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 80 |
| December 01, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.91 | 2,841 |
| November 28, 2025 | 4.93 | 4.94 | 4.94 | 4.97 | 4.93 | 4,067 |
| November 27, 2025 | 4.92 | 4.94 | 4.94 | 4.97 | 4.92 | 14,071 |
| November 26, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 5,945 |
| November 25, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 904 |
| November 24, 2025 | 4.96 | 4.93 | 4.93 | 4.96 | 4.91 | 18,389 |
| November 21, 2025 | 4.94 | 4.92 | 4.92 | 4.95 | 4.92 | 11,600 |
| November 20, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 6,877 |
| November 19, 2025 | 4.89 | 4.92 | 4.92 | 4.93 | 4.89 | 516,739 |
| November 18, 2025 | 4.9 | 4.92 | 4.92 | 4.94 | 4.9 | 1,086 |
| November 17, 2025 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 1,960 |
| November 14, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 11,634 |
| November 13, 2025 | 4.96 | 4.93 | 4.93 | 4.96 | 4.93 | 45 |
| November 12, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 22,767 |
| November 11, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 533 |
| November 10, 2025 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 484 |
| November 07, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 2,101 |
| November 06, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.92 | 2,882 |
| November 05, 2025 | 4.95 | 4.92 | 4.92 | 4.95 | 4.92 | 502 |
| November 04, 2025 | 4.9 | 4.93 | 4.93 | 4.94 | 4.9 | 5,952 |
| November 03, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.92 | 708 |
| October 31, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 2,315 |
| October 30, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 3,860 |
| October 29, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 3,353 |
| October 28, 2025 | 4.98 | 4.95 | 4.95 | 4.98 | 4.95 | 12,534 |
| October 27, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.91 | 13,132 |
| October 24, 2025 | 4.96 | 4.94 | 4.94 | 4.97 | 4.92 | 5,550 |
| October 23, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.94 | 320 |
| October 22, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.94 | 8,604 |
| October 21, 2025 | 4.95 | 4.94 | 4.94 | 4.97 | 4.93 | 13,253 |
| October 20, 2025 | 4.9 | 4.94 | 4.94 | 4.96 | 4.9 | 4,261 |
| October 17, 2025 | 4.92 | 4.93 | 4.93 | 4.97 | 4.91 | 7,875 |
| October 16, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 5,037 |
| October 15, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.92 | 596 |
| October 14, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.91 | 6,029 |
| October 13, 2025 | 4.89 | 4.92 | 4.92 | 4.94 | 4.89 | 2,104 |
| October 10, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.9 | 3,048 |
| October 09, 2025 | 4.9 | 4.9 | 4.9 | 4.91 | 4.89 | 2,344 |
| October 08, 2025 | 4.88 | 4.91 | 4.91 | 4.91 | 4.88 | 2,026 |
| October 07, 2025 | 4.89 | 4.9 | 4.9 | 4.91 | 4.89 | 2,480 |
| October 06, 2025 | 4.92 | 4.9 | 4.9 | 4.92 | 4.87 | 7,077 |
| October 03, 2025 | 4.93 | 4.9 | 4.9 | 4.93 | 4.88 | 8,177 |
| October 02, 2025 | 4.92 | 4.9 | 4.9 | 4.92 | 4.87 | 1,246 |