iShares Global Aggregate Bond ESG SRI UCITS ETF (AEGG.L) LSE

4.96

+0.0155(+0.31%)

Updated at June 02 04:35PM

Currency In GBP

AEGG.L Historical Return

If you invested £1000 in iShares Global Aggregate Bond ESG UCITS ETF (AEGG.L) since IPO date, it would be worth £1,004.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,119.75, while £1000 invested 1 year ago would be worth £1,035.59. This corresponds to total returns of 0.41%, 11.98%, 3.56%, respectively, with annualized returns of 0.09%, 3.85%, 3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEGG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.94	4.96	4.96	4.98	4.94	2,283
June 01, 2026	4.92	4.95	4.95	4.99	4.92	1,818
May 29, 2026	4.99	4.96	4.96	4.99	4.94	26,873
May 28, 2026	4.95	4.94	4.94	4.97	4.94	13,793
May 27, 2026	4.94	4.95	4.95	4.97	4.94	55,557
May 26, 2026	4.91	4.94	4.94	4.97	4.91	10,364
May 22, 2026	4.92	4.93	4.93	4.94	4.91	2,028
May 21, 2026	4.93	4.91	4.91	4.93	4.91	697
May 20, 2026	4.91	4.91	4.91	4.91	4.9	2,610
May 19, 2026	4.92	4.89	4.89	4.92	4.89	889
May 18, 2026	4.93	4.89	4.89	4.93	4.87	92,739
May 15, 2026	4.93	4.91	4.91	4.94	4.91	1,538
May 14, 2026	4.92	4.94	4.94	4.96	4.92	21,746
May 13, 2026	4.96	4.92	4.92	4.96	4.92	6,852
May 12, 2026	4.96	4.93	4.93	4.96	4.92	847
May 11, 2026	4.96	4.94	4.94	4.96	4.93	16,667
May 08, 2026	4.96	4.95	4.95	4.96	4.93	113
May 07, 2026	4.94	4.95	4.95	4.98	4.94	6,905
May 06, 2026	4.97	4.95	4.95	4.97	4.94	7,159
May 05, 2026	4.94	4.94	4.94	4.96	4.9	10,489
May 01, 2026	4.96	4.94	4.94	4.96	4.93	4,778
April 30, 2026	4.95	4.93	4.93	4.95	4.93	12,922
April 29, 2026	4.97	4.93	4.93	4.97	4.91	3,638
April 28, 2026	4.96	4.94	4.94	4.96	4.92	28,291
April 27, 2026	4.95	4.94	4.94	4.97	4.92	6,853
April 24, 2026	4.95	4.95	4.95	4.97	4.93	11,866
April 23, 2026	4.93	4.95	4.95	4.97	4.92	5,260
April 22, 2026	4.94	4.95	4.95	4.99	4.94	2,261
April 21, 2026	4.98	4.96	4.96	4.98	4.96	1,504
April 20, 2026	4.99	4.96	4.96	4.99	4.93	2,703
April 17, 2026	4.96	4.95	4.95	4.98	4.93	52,313
April 16, 2026	4.98	4.95	4.95	4.98	4.92	9,173
April 15, 2026	4.99	4.95	4.95	4.99	4.94	774
April 14, 2026	4.97	4.95	4.95	4.97	4.92	5,220
April 13, 2026	4.93	4.93	4.93	4.96	4.9	19,272
April 10, 2026	4.96	4.94	4.94	4.96	4.93	1,196
April 09, 2026	4.91	4.94	4.94	4.97	4.91	20,987
April 08, 2026	4.98	4.95	4.95	4.98	4.93	4,214
April 07, 2026	4.95	4.91	4.91	4.95	4.89	10,565
April 02, 2026	4.89	4.93	4.93	4.94	4.89	5,263
April 01, 2026	4.97	4.92	4.93	4.97	4.91	1,245
March 31, 2026	4.92	4.91	4.91	4.92	4.89	867
March 30, 2026	4.93	4.91	4.91	4.93	4.89	3,535
March 27, 2026	4.92	4.89	4.89	4.92	4.86	5,281
March 26, 2026	4.94	4.9	4.9	4.94	4.88	14,678
March 25, 2026	4.94	4.92	4.92	4.94	4.89	49,008
March 24, 2026	4.94	4.91	4.91	4.94	4.9	2,962
March 23, 2026	4.92	4.9	4.9	4.92	4.86	2,517
March 20, 2026	4.94	4.91	4.91	4.94	4.89	1,943
March 19, 2026	4.94	4.93	4.93	4.94	4.9	2,298
March 18, 2026	4.96	4.94	4.94	4.97	4.93	32,997
March 17, 2026	4.95	4.94	4.94	4.95	4.93	9,238
March 16, 2026	4.94	4.93	4.93	4.94	4.92	828
March 13, 2026	4.95	4.93	4.93	4.95	4.89	912
March 12, 2026	4.86	4.94	4.94	4.97	4.86	16,907
March 11, 2026	4.96	4.94	4.95	4.99	4.94	9,023
March 10, 2026	4.98	4.97	4.97	4.98	4.95	3,508
March 09, 2026	4.91	4.96	4.96	4.98	4.91	15,883
March 06, 2026	4.98	4.96	4.96	4.98	4.94	6,177
March 05, 2026	4.99	4.97	4.97	4.99	4.97	8,613