4.93
-0.004(-0.08%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.92 | 4.93 | 4.93 | 4.97 | 4.91 | 7,875 |
| October 16, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 5,037 |
| October 15, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.92 | 596 |
| October 14, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.91 | 6,029 |
| October 13, 2025 | 4.89 | 4.92 | 4.92 | 4.94 | 4.89 | 2,104 |
| October 10, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.9 | 3,048 |
| October 09, 2025 | 4.9 | 4.9 | 4.9 | 4.91 | 4.89 | 2,344 |
| October 08, 2025 | 4.88 | 4.91 | 4.91 | 4.91 | 4.88 | 2,026 |
| October 07, 2025 | 4.89 | 4.9 | 4.9 | 4.91 | 4.89 | 2,480 |
| October 06, 2025 | 4.92 | 4.9 | 4.9 | 4.92 | 4.87 | 7,077 |
| October 03, 2025 | 4.93 | 4.9 | 4.9 | 4.93 | 4.88 | 8,177 |
| October 02, 2025 | 4.92 | 4.9 | 4.9 | 4.92 | 4.87 | 1,246 |
| October 01, 2025 | 4.92 | 4.9 | 4.9 | 4.92 | 4.89 | 5,198 |
| September 30, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.87 | 12,511 |
| September 29, 2025 | 4.9 | 4.89 | 4.89 | 4.91 | 4.88 | 3,318 |
| September 26, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.88 | 12,401 |
| September 25, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 3,998 |
| September 24, 2025 | 4.9 | 4.89 | 4.89 | 4.92 | 4.89 | 613 |
| September 23, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.88 | 926 |
| September 22, 2025 | 4.89 | 4.89 | 4.89 | 4.92 | 4.86 | 2,751 |
| September 19, 2025 | 4.89 | 4.89 | 4.89 | 4.9 | 4.89 | 364 |
| September 18, 2025 | 4.91 | 4.89 | 4.89 | 4.93 | 4.89 | 1,186 |
| September 17, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.9 | 279 |
| September 16, 2025 | 4.89 | 4.9 | 4.9 | 4.92 | 4.89 | 1,029 |
| September 15, 2025 | 4.9 | 4.91 | 4.91 | 4.91 | 4.88 | 7,861 |
| September 12, 2025 | 4.89 | 4.89 | 4.89 | 4.91 | 4.89 | 206 |
| September 11, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.89 | 2,012 |
| September 10, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 5,863 |
| September 09, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 671 |
| September 08, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.87 | 22,719 |
| September 05, 2025 | 4.88 | 4.89 | 4.89 | 4.91 | 4.87 | 345 |
| September 04, 2025 | 4.89 | 4.87 | 4.87 | 4.89 | 4.86 | 16,621 |
| September 03, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.84 | 1,052 |
| September 02, 2025 | 4.83 | 4.84 | 4.84 | 4.88 | 4.83 | 360 |
| September 01, 2025 | 4.87 | 4.85 | 4.85 | 4.87 | 4.84 | 3,865 |
| August 29, 2025 | 4.87 | 4.86 | 4.86 | 4.89 | 4.86 | 4,765 |
| August 28, 2025 | 4.89 | 4.87 | 4.87 | 4.89 | 4.86 | 14,454 |
| August 27, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.84 | 4,211 |
| August 26, 2025 | 4.86 | 4.85 | 4.85 | 4.88 | 4.85 | 7,854 |
| August 22, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.84 | 22,350 |
| August 21, 2025 | 4.88 | 4.84 | 4.84 | 4.88 | 4.84 | 72 |
| August 20, 2025 | 4.86 | 4.85 | 4.85 | 4.86 | 4.84 | 1,075 |
| August 19, 2025 | 4.86 | 4.84 | 4.84 | 4.86 | 4.84 | 1,404 |
| August 18, 2025 | 4.86 | 4.84 | 4.84 | 4.86 | 4.83 | 2,926 |
| August 15, 2025 | 4.89 | 4.85 | 4.85 | 4.89 | 4.84 | 6,387 |
| August 14, 2025 | 4.9 | 4.86 | 4.86 | 4.9 | 4.84 | 501,184 |
| August 13, 2025 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 4,250 |
| August 12, 2025 | 4.87 | 4.85 | 4.85 | 4.87 | 4.84 | 3,143 |
| August 11, 2025 | 4.88 | 4.86 | 4.86 | 4.88 | 4.84 | 1,356 |
| August 08, 2025 | 4.88 | 4.86 | 4.86 | 4.88 | 4.86 | 122 |
| August 07, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 223 |
| August 06, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.86 | 932 |
| August 05, 2025 | 4.84 | 4.87 | 4.87 | 4.89 | 4.84 | 83 |
| August 04, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.84 | 5,213 |
| August 01, 2025 | 4.84 | 4.86 | 4.86 | 4.86 | 4.83 | 622 |
| July 31, 2025 | 4.83 | 4.84 | 4.84 | 4.86 | 4.83 | 11,098 |
| July 30, 2025 | 4.8 | 4.83 | 4.83 | 4.85 | 4.8 | 1,131 |
| July 29, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.82 | 852 |
| July 28, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 356 |
| July 25, 2025 | 4.85 | 4.82 | 4.82 | 4.85 | 4.82 | 2,276 |