iShares Global Aggregate Bond ESG SRI UCITS ETF (AEGG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AEGG.L Historical Return
If you invested £1000 in iShares Global Aggregate Bond ESG UCITS ETF (AEGG.L) since IPO date, it would be worth £1,006.07 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,124.43, while £1000 invested 1 year ago would be worth £1,028.99. This corresponds to total returns of 0.61%, 12.44%, 2.9%, respectively, with annualized returns of 0.14%, 3.98%, 2.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AEGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.96 | 4.97 | 4.97 | 5 | 4.95 | 5,842 |
| June 19, 2026 | 4.95 | 4.96 | 4.96 | 4.98 | 4.95 | 1,602 |
| June 18, 2026 | 5.01 | 4.98 | 4.98 | 5.01 | 4.96 | 529 |
| June 17, 2026 | 5.01 | 4.98 | 4.98 | 5.01 | 4.95 | 9,260 |
| June 16, 2026 | 5 | 4.97 | 4.97 | 5 | 4.97 | 3,428 |
| June 15, 2026 | 5 | 4.97 | 4.97 | 5 | 4.95 | 2,039 |
| June 12, 2026 | 4.98 | 4.96 | 4.96 | 4.98 | 4.96 | 53,359 |
| June 11, 2026 | 4.94 | 4.95 | 4.95 | 4.97 | 4.94 | 746 |
| June 10, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.94 | 8,091 |
| June 09, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 1,436 |
| June 08, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.9 | 1,729 |
| June 05, 2026 | 4.94 | 4.94 | 4.94 | 4.97 | 4.94 | 52,566 |
| June 04, 2026 | 4.98 | 4.96 | 4.96 | 4.98 | 4.93 | 1,061 |
| June 03, 2026 | 4.93 | 4.95 | 4.95 | 4.97 | 4.93 | 7,241 |
| June 02, 2026 | 4.94 | 4.96 | 4.96 | 4.98 | 4.94 | 2,283 |
| June 01, 2026 | 4.92 | 4.95 | 4.95 | 4.99 | 4.92 | 1,818 |
| May 29, 2026 | 4.99 | 4.96 | 4.96 | 4.99 | 4.94 | 26,873 |
| May 28, 2026 | 4.95 | 4.94 | 4.94 | 4.97 | 4.94 | 13,793 |
| May 27, 2026 | 4.94 | 4.95 | 4.95 | 4.97 | 4.94 | 55,557 |
| May 26, 2026 | 4.91 | 4.94 | 4.94 | 4.97 | 4.91 | 10,364 |
| May 22, 2026 | 4.92 | 4.93 | 4.93 | 4.94 | 4.91 | 2,028 |
| May 21, 2026 | 4.93 | 4.91 | 4.91 | 4.93 | 4.91 | 697 |
| May 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 2,610 |
| May 19, 2026 | 4.92 | 4.89 | 4.89 | 4.92 | 4.89 | 889 |
| May 18, 2026 | 4.93 | 4.89 | 4.89 | 4.93 | 4.87 | 92,739 |
| May 15, 2026 | 4.93 | 4.91 | 4.91 | 4.94 | 4.91 | 1,538 |
| May 14, 2026 | 4.92 | 4.94 | 4.94 | 4.96 | 4.92 | 21,746 |
| May 13, 2026 | 4.96 | 4.92 | 4.92 | 4.96 | 4.92 | 6,852 |
| May 12, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.92 | 847 |
| May 11, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 16,667 |
| May 08, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.93 | 113 |
| May 07, 2026 | 4.94 | 4.95 | 4.95 | 4.98 | 4.94 | 6,905 |
| May 06, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.94 | 7,159 |
| May 05, 2026 | 4.94 | 4.94 | 4.94 | 4.96 | 4.9 | 10,489 |
| May 01, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 4,778 |
| April 30, 2026 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 12,922 |
| April 29, 2026 | 4.97 | 4.93 | 4.93 | 4.97 | 4.91 | 3,638 |
| April 28, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.92 | 28,291 |
| April 27, 2026 | 4.95 | 4.94 | 4.94 | 4.97 | 4.92 | 6,853 |
| April 24, 2026 | 4.95 | 4.95 | 4.95 | 4.97 | 4.93 | 11,866 |
| April 23, 2026 | 4.93 | 4.95 | 4.95 | 4.97 | 4.92 | 5,260 |
| April 22, 2026 | 4.94 | 4.95 | 4.95 | 4.99 | 4.94 | 2,261 |
| April 21, 2026 | 4.98 | 4.96 | 4.96 | 4.98 | 4.96 | 1,504 |
| April 20, 2026 | 4.99 | 4.96 | 4.96 | 4.99 | 4.93 | 2,703 |
| April 17, 2026 | 4.96 | 4.95 | 4.95 | 4.98 | 4.93 | 52,313 |
| April 16, 2026 | 4.98 | 4.95 | 4.95 | 4.98 | 4.92 | 9,173 |
| April 15, 2026 | 4.99 | 4.95 | 4.95 | 4.99 | 4.94 | 774 |
| April 14, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.92 | 5,220 |
| April 13, 2026 | 4.93 | 4.93 | 4.93 | 4.96 | 4.9 | 19,272 |
| April 10, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 1,196 |
| April 09, 2026 | 4.91 | 4.94 | 4.94 | 4.97 | 4.91 | 20,987 |
| April 08, 2026 | 4.98 | 4.95 | 4.95 | 4.98 | 4.93 | 4,214 |
| April 07, 2026 | 4.95 | 4.91 | 4.91 | 4.95 | 4.89 | 10,565 |
| April 02, 2026 | 4.89 | 4.93 | 4.93 | 4.94 | 4.89 | 5,263 |
| April 01, 2026 | 4.97 | 4.92 | 4.93 | 4.97 | 4.91 | 1,245 |
| March 31, 2026 | 4.92 | 4.91 | 4.91 | 4.92 | 4.89 | 867 |
| March 30, 2026 | 4.93 | 4.91 | 4.91 | 4.93 | 4.89 | 3,535 |
| March 27, 2026 | 4.92 | 4.89 | 4.89 | 4.92 | 4.86 | 5,281 |
| March 26, 2026 | 4.94 | 4.9 | 4.9 | 4.94 | 4.88 | 14,678 |
| March 25, 2026 | 4.94 | 4.92 | 4.92 | 4.94 | 4.89 | 49,008 |
AD
