iShares Global Aggregate Bond ESG SRI UCITS ETF (AEGG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AEGG.L Historical Return
If you invested £1000 in iShares Global Aggregate Bond ESG UCITS ETF (AEGG.L) since IPO date, it would be worth £981.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,124.94, while £1000 invested 1 year ago would be worth £989.49. This corresponds to total returns of -1.85%, 12.49%, -1.05%, respectively, with annualized returns of -0.39%, 4%, -1.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AEGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.87 | 4.85 | 4.85 | 4.87 | 4.84 | 20,200 |
| September 30, 2026 | 4.87 | 4.85 | 4.85 | 4.87 | 4.85 | 6,894 |
| September 29, 2026 | 4.86 | 4.85 | 4.85 | 4.86 | 4.84 | 4,304 |
| September 28, 2026 | 4.86 | 4.85 | 4.85 | 4.88 | 4.85 | 6,568 |
| September 25, 2026 | 4.88 | 4.86 | 4.86 | 4.88 | 4.86 | 814 |
| September 24, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.86 | 452,957 |
| September 23, 2026 | 4.92 | 4.88 | 4.88 | 4.92 | 4.88 | 1,252 |
| September 22, 2026 | 4.89 | 4.9 | 4.9 | 4.91 | 4.88 | 1,745 |
| September 21, 2026 | 4.91 | 4.9 | 4.9 | 4.91 | 4.89 | 7,885 |
| September 18, 2026 | 4.89 | 4.89 | 4.89 | 4.92 | 4.89 | 15,124 |
| September 17, 2026 | 4.91 | 4.9 | 4.9 | 4.91 | 4.88 | 32,710 |
| September 16, 2026 | 4.89 | 4.89 | 4.89 | 4.91 | 4.88 | 6,835 |
| September 15, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.86 | 1,360 |
| September 11, 2026 | 4.92 | 4.9 | 4.9 | 4.92 | 4.89 | 6,977 |
| September 10, 2026 | 4.94 | 4.9 | 4.9 | 4.94 | 4.9 | 22,970 |
| September 09, 2026 | 4.96 | 4.92 | 4.92 | 4.96 | 4.92 | 53 |
| September 08, 2026 | 4.95 | 4.93 | 4.93 | 4.95 | 4.92 | 6,913 |
| September 07, 2026 | 4.95 | 4.92 | 4.92 | 4.95 | 4.91 | 16,148 |
| September 04, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 32,401 |
| September 03, 2026 | 4.92 | 4.93 | 4.93 | 4.96 | 4.92 | 8,821 |
| September 02, 2026 | 4.93 | 4.92 | 4.92 | 4.93 | 4.9 | 40,773 |
| September 01, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.91 | 8,083 |
| August 28, 2026 | 4.98 | 4.94 | 4.94 | 4.98 | 4.93 | 27,139 |
| August 27, 2026 | 4.98 | 4.95 | 4.95 | 4.98 | 4.94 | 491 |
| August 26, 2026 | 4.97 | 4.96 | 4.96 | 4.99 | 4.94 | 2,745 |
| August 25, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.93 | 10,205 |
| August 24, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 39,502 |
| August 21, 2026 | 4.96 | 4.93 | 4.93 | 4.97 | 4.92 | 9,886 |
| August 20, 2026 | 4.98 | 4.94 | 4.94 | 4.98 | 4.94 | 20,480 |
| August 19, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.93 | 3,027 |
| August 18, 2026 | 4.95 | 4.93 | 4.93 | 4.96 | 4.91 | 728 |
| August 17, 2026 | 4.95 | 4.93 | 4.93 | 4.97 | 4.93 | 2,188 |
| August 14, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.93 | 18,773 |
| August 13, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.93 | 154 |
| August 12, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.93 | 2,078 |
| August 11, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 147 |
| August 10, 2026 | 4.92 | 4.94 | 4.94 | 4.97 | 4.92 | 6,041 |
| August 07, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.94 | 22,047 |
| August 06, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.94 | 2,737 |
| August 05, 2026 | 4.98 | 4.95 | 4.95 | 4.98 | 4.94 | 3,903 |
| August 04, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.94 | 5,931 |
| August 03, 2026 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 18,700 |
| July 31, 2026 | 4.97 | 4.93 | 4.93 | 4.97 | 4.93 | 23,102 |
| July 30, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.91 | 1,368 |
| July 29, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 20,502 |
| July 28, 2026 | 4.95 | 4.95 | 4.95 | 4.97 | 4.93 | 775 |
| July 27, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.91 | 15,374 |
| July 24, 2026 | 4.94 | 4.93 | 4.93 | 4.95 | 4.92 | 2,579 |
| July 23, 2026 | 4.95 | 4.92 | 4.92 | 4.95 | 4.92 | 680 |
| July 22, 2026 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 678 |
| July 21, 2026 | 4.95 | 4.94 | 4.94 | 4.96 | 4.93 | 1,395 |
| July 20, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.94 | 3,923 |
| July 17, 2026 | 4.97 | 4.95 | 4.95 | 4.98 | 4.95 | 511 |
| July 16, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.93 | 521 |
| July 15, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.92 | 36 |
| July 14, 2026 | 4.94 | 4.95 | 4.95 | 4.96 | 4.93 | 1,439 |
| July 13, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.93 | 7,424 |
| July 10, 2026 | 4.96 | 4.96 | 4.96 | 4.98 | 4.95 | 2,265 |
| July 09, 2026 | 4.95 | 4.95 | 4.95 | 4.97 | 4.93 | 2,294 |
| July 08, 2026 | 4.98 | 4.94 | 4.94 | 4.98 | 4.94 | 70,204 |
AD
