Antelope Enterprise Holdings Limited (AEHL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AEHL Historical Return
If you invested $1000 in Antelope Enterprise Holdings Limited (AEHL) 10 years ago, it would be worth $0.03 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.1, while $1000 invested 1 year ago would be worth $31.09. This corresponds to total returns of -100%, -99.99%, -96.89%, respectively, with annualized returns of -64.82%, -84.21%, -96.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AEHL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 9.49 | 10 | 10 | 10.44 | 9.09 | 85,347 |
| October 01, 2026 | 9.74 | 10.16 | 10.16 | 10.4 | 9.35 | 96,281 |
| September 30, 2026 | 8.75 | 10.27 | 10.27 | 10.5 | 8.39 | 147,200 |
| September 29, 2026 | 8.14 | 8.59 | 8.59 | 8.59 | 7.7 | 98,426 |
| September 28, 2026 | 9.01 | 8.23 | 8.23 | 9.23 | 8.13 | 54,390 |
| September 25, 2026 | 9.05 | 9.36 | 9.36 | 9.59 | 9 | 72,615 |
| September 24, 2026 | 8.21 | 8.96 | 8.96 | 9.12 | 7.96 | 160,882 |
| September 23, 2026 | 7.62 | 8.23 | 8.23 | 9.31 | 7.62 | 164,033 |
| September 22, 2026 | 7.63 | 7.73 | 7.73 | 9 | 7.38 | 285,165 |
| September 21, 2026 | 8.99 | 6.92 | 6.92 | 8.99 | 6.82 | 294,546 |
| September 18, 2026 | 11.48 | 8.41 | 8.41 | 11.87 | 8.34 | 294,007 |
| September 17, 2026 | 12.22 | 12.29 | 12.29 | 16.79 | 10.19 | 5.61M |
| September 16, 2026 | 5.09 | 9.22 | 9.22 | 10.89 | 5.09 | 5.22M |
| September 15, 2026 | 5.49 | 5.16 | 5.16 | 5.49 | 4.9 | 198,270 |
| September 11, 2026 | 6.05 | 7.81 | 7.81 | 9.49 | 6.03 | 800,902 |
| September 10, 2026 | 7.8 | 7.63 | 7.63 | 7.92 | 7.16 | 81,043 |
| September 09, 2026 | 7.67 | 7.96 | 7.96 | 8 | 7.56 | 108,466 |
| September 08, 2026 | 8.05 | 8.04 | 8.04 | 8.7 | 7.25 | 284,054 |
| September 04, 2026 | 6.89 | 8.17 | 8.17 | 8.44 | 6.73 | 1.49M |
| September 03, 2026 | 8.03 | 7.45 | 7.45 | 8.3 | 6.55 | 0 |
| September 02, 2026 | 4.99 | 5.43 | 5.43 | 6 | 4.95 | 387,744 |
| September 01, 2026 | 5.3 | 5 | 5 | 5.44 | 4.6 | 742,830 |
| August 31, 2026 | 6.76 | 6.49 | 6.49 | 8.48 | 5.83 | 46.98M |
| August 28, 2026 | 3.08 | 3.54 | 3.54 | 4.09 | 2.98 | 3.51M |
| August 27, 2026 | 5.62 | 5.09 | 5.09 | 5.98 | 4.95 | 53,501 |
| August 26, 2026 | 6.08 | 5.7 | 5.7 | 6.5 | 5.63 | 46,935 |
| August 25, 2026 | 5.82 | 6.14 | 6.14 | 6.14 | 5.62 | 0 |
| August 24, 2026 | 5.89 | 6.1 | 6.1 | 6.39 | 5.83 | 0 |
| August 21, 2026 | 6.67 | 6.28 | 6.28 | 7.18 | 6 | 213,813 |
| August 20, 2026 | 5.89 | 6.35 | 6.35 | 7 | 5.53 | 599,522 |
| August 19, 2026 | 4.93 | 5.67 | 5.67 | 5.74 | 4.9 | 0 |
| August 18, 2026 | 5.69 | 5.69 | 5.69 | 5.91 | 5.15 | 0 |
| August 17, 2026 | 4.84 | 5.11 | 5.11 | 5.2 | 4.73 | 102,819 |
| August 14, 2026 | 4.47 | 4.94 | 4.94 | 7.87 | 4.22 | 1.97M |
| August 13, 2026 | 4.98 | 4.73 | 4.73 | 5 | 4.71 | 22,942 |
| August 12, 2026 | 5.13 | 5.08 | 5.08 | 5.44 | 4.82 | 0 |
| August 11, 2026 | 5.92 | 5.4 | 5.4 | 6 | 5.07 | 0 |
| August 10, 2026 | 5.11 | 5.71 | 5.71 | 8.92 | 5.05 | 599,687 |
| August 07, 2026 | 4.98 | 4.86 | 4.86 | 5.04 | 4.4 | 54,746 |
| August 06, 2026 | 5.36 | 4.9 | 4.9 | 5.76 | 4.9 | 50,106 |
| August 05, 2026 | 6.56 | 5.28 | 5.28 | 6.56 | 5.28 | 94,819 |
| August 04, 2026 | 6.83 | 7.08 | 7.08 | 7.12 | 6.6 | 25,165 |
| August 03, 2026 | 7.36 | 7.2 | 7.2 | 7.38 | 6.8 | 34,271 |
| July 31, 2026 | 8.3 | 7.61 | 7.61 | 8.3 | 7.44 | 23,544 |
| July 30, 2026 | 8.51 | 8.08 | 8.08 | 8.53 | 7.7 | 30,751 |
| July 29, 2026 | 8.93 | 8.18 | 8.18 | 9.12 | 7.92 | 39,156 |
| July 28, 2026 | 9.89 | 9.28 | 9.28 | 9.89 | 8.81 | 45,577 |
| July 27, 2026 | 9.12 | 10.39 | 10.39 | 11.55 | 9.12 | 305,644 |
| July 24, 2026 | 10.4 | 8.59 | 8.59 | 10.88 | 6.87 | 457,532 |
| July 23, 2026 | 11.66 | 11.47 | 11.47 | 16 | 10.6 | 6.04M |
| July 22, 2026 | 11.28 | 8.91 | 8.91 | 15.84 | 8.64 | 4.05M |
| July 21, 2026 | 10.95 | 10.33 | 10.33 | 12.32 | 9.83 | 1.61M |
| July 20, 2026 | 12.96 | 10.72 | 10.72 | 14.04 | 9.6 | 14,225 |
| July 17, 2026 | 13.47 | 13.29 | 13.29 | 14.18 | 12.8 | 8,965 |
| July 16, 2026 | 13.98 | 13.89 | 13.89 | 14.24 | 13.18 | 5,501 |
| July 15, 2026 | 12.94 | 14.38 | 14.38 | 14.38 | 12.64 | 8,294 |
| July 14, 2026 | 13.54 | 13.07 | 13.07 | 13.54 | 12.11 | 12,759 |
| July 13, 2026 | 13.6 | 13.43 | 13.43 | 13.82 | 12.8 | 12,013 |
| July 10, 2026 | 16.16 | 14.15 | 14.15 | 16.32 | 13.28 | 58,657 |
| July 09, 2026 | 15.52 | 17.12 | 17.12 | 18.08 | 15.36 | 488,869 |
AD
