Antelope Enterprise Holdings Limited (AEHL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AEHL Historical Return
If you invested $1000 in Antelope Enterprise Holdings Limited (AEHL) 10 years ago, it would be worth $0.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.06, while $1000 invested 1 year ago would be worth $19.59. This corresponds to total returns of -100%, -99.99%, -98.04%, respectively, with annualized returns of -66.26%, -85.8%, -98.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AEHL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.67 | 6.28 | 6.28 | 7.18 | 6 | 213,813 |
| August 20, 2026 | 5.89 | 6.35 | 6.35 | 7 | 5.53 | 599,522 |
| August 19, 2026 | 4.93 | 5.67 | 5.67 | 5.74 | 4.9 | 0 |
| August 18, 2026 | 5.69 | 5.69 | 5.69 | 5.91 | 5.15 | 0 |
| August 17, 2026 | 4.84 | 5.11 | 5.11 | 5.2 | 4.73 | 102,819 |
| August 14, 2026 | 4.47 | 4.94 | 4.94 | 7.87 | 4.22 | 1.97M |
| August 13, 2026 | 4.98 | 4.73 | 4.73 | 5 | 4.71 | 22,942 |
| August 12, 2026 | 5.13 | 5.08 | 5.08 | 5.44 | 4.82 | 0 |
| August 11, 2026 | 5.92 | 5.4 | 5.4 | 6 | 5.07 | 0 |
| August 10, 2026 | 5.11 | 5.71 | 5.71 | 8.92 | 5.05 | 599,687 |
| August 07, 2026 | 4.98 | 4.86 | 4.86 | 5.04 | 4.4 | 54,746 |
| August 06, 2026 | 5.36 | 4.9 | 4.9 | 5.76 | 4.9 | 50,106 |
| August 05, 2026 | 6.56 | 5.28 | 5.28 | 6.56 | 5.28 | 94,819 |
| August 04, 2026 | 6.83 | 7.08 | 7.08 | 7.12 | 6.6 | 25,165 |
| August 03, 2026 | 7.36 | 7.2 | 7.2 | 7.38 | 6.8 | 34,271 |
| July 31, 2026 | 8.3 | 7.61 | 7.61 | 8.3 | 7.44 | 23,544 |
| July 30, 2026 | 8.51 | 8.08 | 8.08 | 8.53 | 7.7 | 30,751 |
| July 29, 2026 | 8.93 | 8.18 | 8.18 | 9.12 | 7.92 | 39,156 |
| July 28, 2026 | 9.89 | 9.28 | 9.28 | 9.89 | 8.81 | 45,577 |
| July 27, 2026 | 9.12 | 10.39 | 10.39 | 11.55 | 9.12 | 305,644 |
| July 24, 2026 | 10.4 | 8.59 | 8.59 | 10.88 | 6.87 | 457,532 |
| July 23, 2026 | 11.66 | 11.47 | 11.47 | 16 | 10.6 | 6.04M |
| July 22, 2026 | 11.28 | 8.91 | 8.91 | 15.84 | 8.64 | 4.05M |
| July 21, 2026 | 10.95 | 10.33 | 10.33 | 12.32 | 9.83 | 1.61M |
| July 20, 2026 | 12.96 | 10.72 | 10.72 | 14.04 | 9.6 | 14,225 |
| July 17, 2026 | 13.47 | 13.29 | 13.29 | 14.18 | 12.8 | 8,965 |
| July 16, 2026 | 13.98 | 13.89 | 13.89 | 14.24 | 13.18 | 5,501 |
| July 15, 2026 | 12.94 | 14.38 | 14.38 | 14.38 | 12.64 | 8,294 |
| July 14, 2026 | 13.54 | 13.07 | 13.07 | 13.54 | 12.11 | 12,759 |
| July 13, 2026 | 13.6 | 13.43 | 13.43 | 13.82 | 12.8 | 12,013 |
| July 10, 2026 | 16.16 | 14.15 | 14.15 | 16.32 | 13.28 | 58,657 |
| July 09, 2026 | 15.52 | 17.12 | 17.12 | 18.08 | 15.36 | 488,869 |
| July 08, 2026 | 15.84 | 15.77 | 15.77 | 16.32 | 15.22 | 5,600 |
| July 07, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 14.9 | 7,868 |
| July 06, 2026 | 15.93 | 16.64 | 16.64 | 16.8 | 15.2 | 11,413 |
| July 02, 2026 | 16.8 | 16 | 16 | 16.8 | 15.41 | 3,932 |
| July 01, 2026 | 15.85 | 16.32 | 16.32 | 16.48 | 15.68 | 4,825 |
| June 30, 2026 | 16.96 | 16.32 | 16.32 | 16.96 | 15.84 | 5,944 |
| June 29, 2026 | 16.96 | 16.32 | 16.32 | 16.96 | 15.92 | 5,372 |
| June 26, 2026 | 15.83 | 17.12 | 17.12 | 17.28 | 15.83 | 4,834 |
| June 25, 2026 | 16.96 | 16.32 | 16.32 | 17.12 | 16 | 6,449 |
| June 24, 2026 | 16.32 | 17.28 | 17.28 | 18.24 | 15.68 | 18,619 |
| June 23, 2026 | 15.2 | 16.32 | 16.32 | 17.28 | 15.2 | 8,642 |
| June 22, 2026 | 15.69 | 16 | 16 | 16.8 | 15.42 | 8,169 |
| June 18, 2026 | 16 | 16 | 16 | 16.64 | 15.31 | 18,107 |
| June 17, 2026 | 16.48 | 16.32 | 16.32 | 17.6 | 16.16 | 5,407 |
| June 16, 2026 | 16.8 | 16.64 | 16.64 | 17.12 | 14.97 | 12,350 |
| June 15, 2026 | 16.32 | 16.64 | 16.64 | 17.92 | 16.32 | 9,162 |
| June 12, 2026 | 17.28 | 16.64 | 16.64 | 17.6 | 16 | 8,493 |
| June 11, 2026 | 18.88 | 17.76 | 17.76 | 18.88 | 17.6 | 12,719 |
| June 10, 2026 | 16.96 | 19.2 | 19.2 | 21.28 | 16 | 83,713 |
| June 09, 2026 | 17.28 | 16.32 | 16.32 | 17.92 | 15.2 | 17,894 |
| June 08, 2026 | 15.41 | 17.6 | 17.6 | 21.28 | 14.88 | 71,481 |
| June 05, 2026 | 17.28 | 16.32 | 16.32 | 17.28 | 14.56 | 77,606 |
| June 04, 2026 | 18.4 | 17.12 | 17.12 | 18.56 | 16.32 | 21,438 |
| June 03, 2026 | 17.44 | 18.72 | 18.72 | 20.32 | 17.44 | 35,544 |
| June 02, 2026 | 17.92 | 17.76 | 17.76 | 18.08 | 16.8 | 10,720 |
| June 01, 2026 | 18.24 | 18.24 | 18.24 | 19.68 | 16.32 | 28,534 |
| May 29, 2026 | 20.32 | 19.52 | 19.52 | 21.92 | 17.28 | 41,798 |
| May 28, 2026 | 21.6 | 20.16 | 20.16 | 27.36 | 19.68 | 85,694 |
AD
