1.62
+0.03(+1.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.59 | 1.62 | 1.62 | 1.67 | 1.4 | 127,562 |
| November 06, 2025 | 1.65 | 1.59 | 1.59 | 1.7 | 1.56 | 87,807 |
| November 05, 2025 | 1.81 | 1.66 | 1.66 | 1.87 | 1.57 | 160,900 |
| November 04, 2025 | 2 | 1.76 | 1.76 | 2 | 1.71 | 311,606 |
| November 03, 2025 | 2.08 | 1.99 | 1.99 | 2.19 | 1.97 | 134,030 |
| October 31, 2025 | 1.94 | 2.13 | 2.13 | 2.16 | 1.94 | 174,766 |
| October 30, 2025 | 1.94 | 2.03 | 2.03 | 2.15 | 1.78 | 481,636 |
| October 29, 2025 | 2.01 | 1.85 | 1.85 | 2.16 | 1.85 | 4.05M |
| October 28, 2025 | 2.59 | 2 | 2 | 2.75 | 1.94 | 286,619 |
| October 27, 2025 | 2.97 | 2.56 | 2.56 | 3.02 | 2.43 | 176,936 |
| October 24, 2025 | 2.87 | 2.94 | 2.94 | 3.02 | 2.85 | 49,758 |
| October 23, 2025 | 3.08 | 2.83 | 2.83 | 3.17 | 2.72 | 63,815 |
| October 22, 2025 | 2.97 | 3.05 | 3.05 | 3.11 | 2.93 | 332,600 |
| October 21, 2025 | 3.08 | 3.05 | 3.05 | 3.24 | 2.88 | 379,100 |
| October 20, 2025 | 3.12 | 3.08 | 3.08 | 3.47 | 2.92 | 382,819 |
| October 17, 2025 | 3.35 | 3.02 | 3.02 | 3.8 | 2.88 | 661,669 |
| October 16, 2025 | 3.8 | 3.45 | 3.45 | 4.15 | 3.36 | 118,739 |
| October 15, 2025 | 4.2 | 3.95 | 3.95 | 4.28 | 3.83 | 100,589 |
| October 14, 2025 | 3.91 | 4.33 | 4.33 | 4.36 | 3.9 | 98,354 |
| October 13, 2025 | 3.95 | 4.06 | 4.06 | 4.19 | 3.8 | 85,203 |
| October 10, 2025 | 3.85 | 3.95 | 3.95 | 4.09 | 3.69 | 161,308 |
| October 09, 2025 | 3.68 | 3.97 | 3.97 | 4.09 | 3.56 | 152,800 |
| October 08, 2025 | 3.34 | 3.71 | 3.71 | 3.74 | 3.34 | 143,200 |
| October 07, 2025 | 3.47 | 3.55 | 3.55 | 3.6 | 3.36 | 124,944 |
| October 06, 2025 | 3.4 | 3.54 | 3.54 | 3.54 | 3.32 | 88,800 |
| October 03, 2025 | 3.34 | 3.35 | 3.35 | 3.43 | 3.33 | 38,220 |
| October 02, 2025 | 3.63 | 3.31 | 3.31 | 3.73 | 3.23 | 192,793 |
| October 01, 2025 | 3.52 | 3.65 | 3.65 | 3.8 | 3.5 | 304,781 |
| September 30, 2025 | 3.07 | 3.66 | 3.66 | 3.71 | 3.07 | 328,700 |
| September 29, 2025 | 3.07 | 3.1 | 3.1 | 3.16 | 2.96 | 90,204 |
| September 26, 2025 | 3.06 | 3 | 3 | 3.06 | 2.91 | 37,880 |
| September 25, 2025 | 3.22 | 3.05 | 3.05 | 3.28 | 2.91 | 107,800 |
| September 24, 2025 | 3.25 | 3.28 | 3.28 | 3.39 | 3.2 | 53,795 |
| September 23, 2025 | 2.94 | 3.23 | 3.23 | 3.4 | 2.94 | 150,301 |
| September 22, 2025 | 3.37 | 3 | 3 | 3.45 | 2.88 | 355,000 |
| September 19, 2025 | 3.79 | 3.59 | 3.59 | 3.79 | 3.46 | 145,700 |
| September 18, 2025 | 3.79 | 3.86 | 3.86 | 3.95 | 3.77 | 173,000 |
| September 17, 2025 | 3.37 | 3.89 | 3.89 | 3.95 | 3.2 | 511,400 |
| September 16, 2025 | 2.77 | 3.34 | 3.34 | 3.45 | 2.77 | 1.09M |
| September 15, 2025 | 3.23 | 2.88 | 2.88 | 3.23 | 2.61 | 1.12M |
| September 12, 2025 | 3.78 | 3.31 | 3.31 | 3.88 | 3.08 | 468,298 |
| September 11, 2025 | 3.86 | 3.95 | 3.95 | 4.27 | 3.68 | 843,015 |
| September 10, 2025 | 8.24 | 4.33 | 4.33 | 8.42 | 4 | 33.43M |
| September 09, 2025 | 3.57 | 3.7 | 3.7 | 3.85 | 3.55 | 38,654 |
| September 08, 2025 | 3.69 | 3.5 | 3.5 | 3.69 | 3.49 | 23,028 |
| September 05, 2025 | 3.71 | 3.76 | 3.76 | 4.09 | 3.71 | 76,075 |
| September 04, 2025 | 3.78 | 3.5 | 3.5 | 3.78 | 3.43 | 30,300 |
| September 03, 2025 | 3.75 | 3.63 | 3.63 | 3.85 | 3.34 | 56,800 |
| September 02, 2025 | 3.46 | 3.64 | 3.64 | 3.75 | 3.39 | 38,405 |
| August 29, 2025 | 3.26 | 3.46 | 3.46 | 3.47 | 3.26 | 15,342 |
| August 28, 2025 | 3.16 | 3.32 | 3.32 | 3.43 | 3.06 | 18,945 |
| August 27, 2025 | 3.08 | 3.21 | 3.21 | 3.37 | 2.98 | 55,165 |
| August 26, 2025 | 3.04 | 3.07 | 3.07 | 3.19 | 2.85 | 14,823 |
| August 25, 2025 | 3.17 | 3.03 | 3.03 | 3.31 | 3.03 | 37,204 |
| August 22, 2025 | 3.12 | 3.34 | 3.34 | 3.34 | 3.11 | 16,734 |
| August 21, 2025 | 3.28 | 3.3 | 3.3 | 3.34 | 3.16 | 10,485 |
| August 20, 2025 | 3.31 | 3.16 | 3.16 | 3.31 | 3.06 | 12,800 |
| August 19, 2025 | 3.43 | 3.3 | 3.3 | 3.45 | 3.2 | 7,943 |
| August 18, 2025 | 3.87 | 3.35 | 3.35 | 3.87 | 3.35 | 103,036 |
| August 15, 2025 | 3.35 | 3.49 | 3.49 | 3.76 | 3.34 | 38,600 |