Antelope Enterprise Holdings Limited (AEHL) NASDAQ

Currency In USD

AD

AEHL Historical Return

If you invested $1000 in Antelope Enterprise Holdings Limited (AEHL) 10 years ago, it would be worth $0.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.1, while $1000 invested 1 year ago would be worth $70.38. This corresponds to total returns of -100%, -99.99%, -92.96%, respectively, with annualized returns of -63.8%, -84.14%, -92.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEHL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611.8911.3511.3511.8910.886,409
November 10, 202612.1111.2111.2112.3711.21101,566
November 09, 202613.112121511.8385,351
November 06, 202610.4712.512.515.5110.192.85M
November 05, 202612.617.4417.4419.3910.0124.46M
November 04, 20266.626.26.26.876.1636,991
November 03, 20266.566.646.646.876.518,574
November 02, 20267.276.656.657.56.43129,124
October 30, 20267.567.317.317.567.0329,310
October 29, 20267.497.787.7887.4832,348
October 28, 20267.577.647.647.697.3638,207
October 27, 20267.567.657.658.087.2652,878
October 26, 20268.867.877.878.877.5559,089
October 23, 20268.628.868.869.148.6241,214
October 22, 20268.828.658.659.338.5194,567
October 21, 20268.659.099.099.428.62214,182
October 20, 20269.838.398.3910.58.39376,823
October 19, 202610.1110.1710.17119.21433,228
October 16, 202612.849.69.612.949.36212,675
October 15, 20269.0311.4211.4214.859.031.75M
October 14, 202624.1111.4911.4930.610.6812.5M
October 13, 20269.088.558.559.328.551.83M
October 12, 20269.879.279.2710.289.1823,224
October 09, 202611.129.879.8711.229.6535,877
October 08, 202612.0711.3511.3512.481124,465
October 07, 202611.5212.3212.3213.2511.0164,607
October 06, 202610.6411.7611.7611.9410.543,582
October 05, 20269.8810.8610.8611.139.8848,026
October 02, 20269.49101010.449.0985,347
October 01, 20269.7410.1610.1610.49.3596,281
September 30, 20268.7510.2710.2710.58.39147,200
September 29, 20268.148.598.598.597.798,426
September 28, 20269.018.238.239.238.1354,390
September 25, 20269.059.369.369.59972,615
September 24, 20268.218.968.969.127.96160,882
September 23, 20267.628.238.239.317.62164,033
September 22, 20267.637.737.7397.38285,165
September 21, 20268.996.926.928.996.82294,546
September 18, 202611.488.418.4111.878.34294,007
September 17, 202612.2212.2912.2916.7910.195.61M
September 16, 20265.099.229.2210.895.095.22M
September 15, 20265.495.165.165.494.9198,270
September 11, 20266.057.817.819.496.03800,902
September 10, 20267.87.637.637.927.1681,043
September 09, 20267.677.967.9687.56108,466
September 08, 20268.058.048.048.77.25284,054
September 04, 20266.898.178.178.446.731.49M
September 03, 20268.037.457.458.36.550
September 02, 20264.995.435.4364.95387,744
September 01, 20265.3555.444.6742,830
August 31, 20266.766.496.498.485.8346.98M
August 28, 20263.083.543.544.092.983.51M
August 27, 20265.625.095.095.984.9553,501
August 26, 20266.085.75.76.55.6346,935
August 25, 20265.826.146.146.145.620
August 24, 20265.896.16.16.395.830
August 21, 20266.676.286.287.186213,813
August 20, 20265.896.356.3575.53599,522
August 19, 20264.935.675.675.744.90
August 18, 20265.695.695.695.915.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved