1.47
+0.04(+2.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.56 | 1.43 | 1.43 | 1.58 | 1.35 | 223,542 |
| December 22, 2025 | 1.61 | 1.54 | 1.54 | 1.87 | 1.51 | 217,787 |
| December 19, 2025 | 1.97 | 1.62 | 1.62 | 2.07 | 1.57 | 442,254 |
| December 18, 2025 | 1.76 | 1.97 | 1.97 | 2.01 | 1.76 | 232,100 |
| December 17, 2025 | 2.33 | 1.79 | 1.79 | 2.36 | 1.76 | 222,300 |
| December 16, 2025 | 2.77 | 2.41 | 2.41 | 2.81 | 2.35 | 189,223 |
| December 15, 2025 | 2.97 | 2.77 | 2.77 | 3.06 | 2.7 | 193,275 |
| December 12, 2025 | 2.92 | 3.06 | 3.06 | 3.06 | 2.92 | 77,595 |
| December 11, 2025 | 3.08 | 2.98 | 2.98 | 3.18 | 2.88 | 266,217 |
| December 10, 2025 | 3.05 | 3.14 | 3.14 | 3.21 | 3.02 | 91,340 |
| December 09, 2025 | 2.99 | 3.11 | 3.11 | 3.12 | 2.91 | 117,052 |
| December 08, 2025 | 3.2 | 3 | 3 | 3.24 | 2.75 | 334,700 |
| December 05, 2025 | 3.22 | 3.24 | 3.24 | 3.73 | 3.06 | 908,500 |
| December 04, 2025 | 3.12 | 3.23 | 3.23 | 3.34 | 2.92 | 464,535 |
| December 03, 2025 | 3.11 | 3.12 | 3.12 | 3.44 | 3.05 | 740,300 |
| December 02, 2025 | 3.09 | 3.12 | 3.12 | 3.24 | 2.94 | 537,004 |
| December 01, 2025 | 2.88 | 3.09 | 3.09 | 3.53 | 2.88 | 1.36M |
| November 28, 2025 | 3.2 | 3.09 | 3.09 | 3.35 | 3.06 | 761,319 |
| November 26, 2025 | 3.67 | 3.47 | 3.47 | 3.95 | 3.11 | 27.59M |
| November 25, 2025 | 2.8 | 3.2 | 3.2 | 3.59 | 2.33 | 64.88M |
| November 24, 2025 | 1.31 | 2.53 | 2.53 | 3 | 1.31 | 101.73M |
| November 21, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 27,034 |
| November 20, 2025 | 1.34 | 1.22 | 1.22 | 1.34 | 1.21 | 54,328 |
| November 19, 2025 | 1.26 | 1.29 | 1.29 | 1.31 | 1.26 | 17,981 |
| November 18, 2025 | 1.24 | 1.25 | 1.25 | 1.33 | 1.22 | 45,184 |
| November 17, 2025 | 1.21 | 1.23 | 1.24 | 1.24 | 1.18 | 103,780 |
| November 14, 2025 | 1.36 | 1.2 | 1.2 | 1.41 | 1.13 | 256,895 |
| November 13, 2025 | 1.6 | 1.39 | 1.39 | 1.6 | 1.38 | 190,918 |
| November 12, 2025 | 1.69 | 1.6 | 1.6 | 1.7 | 1.59 | 25,000 |
| November 11, 2025 | 1.65 | 1.65 | 1.65 | 1.71 | 1.61 | 40,605 |
| November 10, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.51 | 54,139 |
| November 07, 2025 | 1.59 | 1.62 | 1.62 | 1.67 | 1.4 | 127,562 |
| November 06, 2025 | 1.65 | 1.59 | 1.59 | 1.7 | 1.56 | 87,807 |
| November 05, 2025 | 1.81 | 1.66 | 1.66 | 1.87 | 1.57 | 160,900 |
| November 04, 2025 | 2 | 1.76 | 1.76 | 2 | 1.71 | 311,606 |
| November 03, 2025 | 2.08 | 1.99 | 1.99 | 2.19 | 1.97 | 134,030 |
| October 31, 2025 | 1.94 | 2.13 | 2.13 | 2.16 | 1.94 | 174,766 |
| October 30, 2025 | 1.94 | 2.03 | 2.03 | 2.15 | 1.78 | 481,636 |
| October 29, 2025 | 2.01 | 1.85 | 1.85 | 2.16 | 1.85 | 4.05M |
| October 28, 2025 | 2.59 | 2 | 2 | 2.75 | 1.94 | 286,619 |
| October 27, 2025 | 2.97 | 2.56 | 2.56 | 3.02 | 2.43 | 176,936 |
| October 24, 2025 | 2.87 | 2.94 | 2.94 | 3.02 | 2.85 | 49,758 |
| October 23, 2025 | 3.08 | 2.83 | 2.83 | 3.17 | 2.72 | 63,815 |
| October 22, 2025 | 2.97 | 3.05 | 3.05 | 3.11 | 2.93 | 332,600 |
| October 21, 2025 | 3.08 | 3.05 | 3.05 | 3.24 | 2.88 | 379,100 |
| October 20, 2025 | 3.12 | 3.08 | 3.08 | 3.47 | 2.92 | 382,819 |
| October 17, 2025 | 3.35 | 3.02 | 3.02 | 3.8 | 2.88 | 661,669 |
| October 16, 2025 | 3.8 | 3.45 | 3.45 | 4.15 | 3.36 | 118,739 |
| October 15, 2025 | 4.2 | 3.95 | 3.95 | 4.28 | 3.83 | 100,589 |
| October 14, 2025 | 3.91 | 4.33 | 4.33 | 4.36 | 3.9 | 98,354 |
| October 13, 2025 | 3.95 | 4.06 | 4.06 | 4.19 | 3.8 | 85,203 |
| October 10, 2025 | 3.85 | 3.95 | 3.95 | 4.09 | 3.69 | 161,308 |
| October 09, 2025 | 3.68 | 3.97 | 3.97 | 4.09 | 3.56 | 152,800 |
| October 08, 2025 | 3.34 | 3.71 | 3.71 | 3.74 | 3.34 | 143,200 |
| October 07, 2025 | 3.47 | 3.55 | 3.55 | 3.6 | 3.36 | 124,944 |
| October 06, 2025 | 3.4 | 3.54 | 3.54 | 3.54 | 3.32 | 88,800 |
| October 03, 2025 | 3.34 | 3.35 | 3.35 | 3.43 | 3.33 | 38,220 |
| October 02, 2025 | 3.63 | 3.31 | 3.31 | 3.73 | 3.23 | 192,793 |
| October 01, 2025 | 3.52 | 3.65 | 3.65 | 3.8 | 3.5 | 304,781 |
| September 30, 2025 | 3.07 | 3.66 | 3.66 | 3.71 | 3.07 | 328,700 |