Antelope Enterprise Holdings Limited (AEHL) NASDAQ

Currency In USD

AEHL Historical Return

If you invested $1000 in Antelope Enterprise Holdings Limited (AEHL) 10 years ago, it would be worth $0.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.07, while $1000 invested 1 year ago would be worth $24.58. This corresponds to total returns of -100%, -99.99%, -97.54%, respectively, with annualized returns of -65.15%, -85.35%, -97.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.05	7.81	7.81	9.49	6.03	800,902
September 10, 2026	7.8	7.63	7.63	7.92	7.16	81,043
September 09, 2026	7.67	7.96	7.96	8	7.56	108,466
September 08, 2026	8.05	8.04	8.04	8.7	7.25	284,054
September 04, 2026	6.89	8.17	8.17	8.44	6.73	1.49M
September 03, 2026	8.03	7.45	7.45	8.3	6.55	0
September 02, 2026	4.99	5.43	5.43	6	4.95	387,744
September 01, 2026	5.3	5	5	5.44	4.6	742,830
August 31, 2026	6.76	6.49	6.49	8.48	5.83	46.98M
August 28, 2026	3.08	3.54	3.54	4.09	2.98	3.51M
August 27, 2026	5.62	5.09	5.09	5.98	4.95	53,501
August 26, 2026	6.08	5.7	5.7	6.5	5.63	46,935
August 25, 2026	5.82	6.14	6.14	6.14	5.62	0
August 24, 2026	5.89	6.1	6.1	6.39	5.83	0
August 21, 2026	6.67	6.28	6.28	7.18	6	213,813
August 20, 2026	5.89	6.35	6.35	7	5.53	599,522
August 19, 2026	4.93	5.67	5.67	5.74	4.9	0
August 18, 2026	5.69	5.69	5.69	5.91	5.15	0
August 17, 2026	4.84	5.11	5.11	5.2	4.73	102,819
August 14, 2026	4.47	4.94	4.94	7.87	4.22	1.97M
August 13, 2026	4.98	4.73	4.73	5	4.71	22,942
August 12, 2026	5.13	5.08	5.08	5.44	4.82	0
August 11, 2026	5.92	5.4	5.4	6	5.07	0
August 10, 2026	5.11	5.71	5.71	8.92	5.05	599,687
August 07, 2026	4.98	4.86	4.86	5.04	4.4	54,746
August 06, 2026	5.36	4.9	4.9	5.76	4.9	50,106
August 05, 2026	6.56	5.28	5.28	6.56	5.28	94,819
August 04, 2026	6.83	7.08	7.08	7.12	6.6	25,165
August 03, 2026	7.36	7.2	7.2	7.38	6.8	34,271
July 31, 2026	8.3	7.61	7.61	8.3	7.44	23,544
July 30, 2026	8.51	8.08	8.08	8.53	7.7	30,751
July 29, 2026	8.93	8.18	8.18	9.12	7.92	39,156
July 28, 2026	9.89	9.28	9.28	9.89	8.81	45,577
July 27, 2026	9.12	10.39	10.39	11.55	9.12	305,644
July 24, 2026	10.4	8.59	8.59	10.88	6.87	457,532
July 23, 2026	11.66	11.47	11.47	16	10.6	6.04M
July 22, 2026	11.28	8.91	8.91	15.84	8.64	4.05M
July 21, 2026	10.95	10.33	10.33	12.32	9.83	1.61M
July 20, 2026	12.96	10.72	10.72	14.04	9.6	14,225
July 17, 2026	13.47	13.29	13.29	14.18	12.8	8,965
July 16, 2026	13.98	13.89	13.89	14.24	13.18	5,501
July 15, 2026	12.94	14.38	14.38	14.38	12.64	8,294
July 14, 2026	13.54	13.07	13.07	13.54	12.11	12,759
July 13, 2026	13.6	13.43	13.43	13.82	12.8	12,013
July 10, 2026	16.16	14.15	14.15	16.32	13.28	58,657
July 09, 2026	15.52	17.12	17.12	18.08	15.36	488,869
July 08, 2026	15.84	15.77	15.77	16.32	15.22	5,600
July 07, 2026	16.32	16.32	16.32	16.32	14.9	7,868
July 06, 2026	15.93	16.64	16.64	16.8	15.2	11,413
July 02, 2026	16.8	16	16	16.8	15.41	3,932
July 01, 2026	15.85	16.32	16.32	16.48	15.68	4,825
June 30, 2026	16.96	16.32	16.32	16.96	15.84	5,944
June 29, 2026	16.96	16.32	16.32	16.96	15.92	5,372
June 26, 2026	15.83	17.12	17.12	17.28	15.83	4,834
June 25, 2026	16.96	16.32	16.32	17.12	16	6,449
June 24, 2026	16.32	17.28	17.28	18.24	15.68	18,619
June 23, 2026	15.2	16.32	16.32	17.28	15.2	8,642
June 22, 2026	15.69	16	16	16.8	15.42	8,169
June 18, 2026	16	16	16	16.64	15.31	18,107
June 17, 2026	16.48	16.32	16.32	17.6	16.16	5,407