Antelope Enterprise Holdings Limited (AEHL) NASDAQ

1.11

-0.03(-2.63%)

Updated at June 02 04:00PM

Currency In USD

AEHL Historical Return

If you invested $1000 in Antelope Enterprise Holdings Limited (AEHL) 10 years ago, it would be worth $0.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.15, while $1000 invested 1 year ago would be worth $91.97. This corresponds to total returns of -99.99%, -99.98%, -90.8%, respectively, with annualized returns of -62.67%, -82.69%, -90.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.12	1.11	1.11	1.13	1.05	169,280
June 01, 2026	1.17	1.14	1.14	1.23	1.02	444,444
May 29, 2026	1.27	1.22	1.22	1.27	1.09	661,077
May 28, 2026	1.35	1.26	1.26	1.71	1.23	1.35M
May 27, 2026	1.51	1.3	1.3	1.57	1.27	589,423
May 26, 2026	1.73	1.55	1.55	1.83	1.54	2.84M
May 22, 2026	1.68	1.51	1.51	1.93	1.51	786,624
May 21, 2026	2.81	1.97	1.97	2.81	1.79	1.46M
May 20, 2026	3.64	2.91	2.91	3.85	2.73	906,690
May 19, 2026	3.88	3.74	3.74	4.2	3.36	1.8M
May 18, 2026	3.61	3.84	3.84	4.39	3.54	2.92M
May 15, 2026	3.77	3.61	3.61	5.1	3.35	4.49M
May 14, 2026	5.15	4.53	4.53	5.89	2.35	39.06M
May 13, 2026	3.03	3.62	3.62	4.24	2.65	75.2M
May 12, 2026	1.23	2.11	2.11	2.53	1.22	49.4M
May 11, 2026	1.17	1.43	1.43	1.69	1.06	49.8M
May 08, 2026	0.99	1.2	1.2	2.84	0.56	299.39M
May 07, 2026	0.5	0.51	0.51	0.51	0.5	96,077
May 06, 2026	0.51	0.49	0.49	0.52	0.49	53,055
May 05, 2026	0.51	0.5	0.5	0.51	0.48	90,855
May 04, 2026	0.51	0.51	0.51	0.53	0.5	60,748
May 01, 2026	0.51	0.51	0.51	0.52	0.51	47,543
April 30, 2026	0.51	0.51	0.51	0.52	0.51	60,278
April 29, 2026	0.52	0.51	0.51	0.52	0.51	34,383
April 28, 2026	0.52	0.51	0.51	0.52	0.5	99,133
April 27, 2026	0.51	0.51	0.51	0.52	0.48	88,974
April 24, 2026	0.51	0.52	0.52	0.53	0.5	163,931
April 23, 2026	0.54	0.52	0.52	0.57	0.5	395,878
April 22, 2026	0.7	0.69	0.69	0.73	0.68	116,265
April 21, 2026	0.71	0.69	0.69	0.72	0.69	69,499
April 20, 2026	0.74	0.7	0.7	0.76	0.69	169,781
April 17, 2026	0.74	0.74	0.74	0.79	0.7	503,545
April 16, 2026	0.69	0.74	0.74	0.74	0.61	669,666
April 15, 2026	0.91	0.69	0.69	0.92	0.66	461,864
April 14, 2026	0.88	0.91	0.91	0.93	0.86	187,000
April 13, 2026	1.02	0.88	0.88	1.02	0.81	823,185
April 10, 2026	1.13	1.08	1.08	1.13	1.03	289,289
April 09, 2026	1.17	1.16	1.16	1.18	1.1	234,326
April 08, 2026	1.22	1.21	1.21	1.34	1.11	851,392
April 07, 2026	1.12	1.16	1.16	1.22	1.04	605,300
April 06, 2026	1.09	1.16	1.16	1.2	1.04	417,735
April 02, 2026	1.13	1.11	1.11	1.16	1.06	346,464
April 01, 2026	1.2	1.25	1.25	1.26	1.1	725,607
March 31, 2026	1.14	1.2	1.2	1.28	1.1	1.01M
March 30, 2026	1.11	1.14	1.14	1.17	1.02	214,782
March 27, 2026	1.22	1.16	1.16	1.27	1.13	377,458
March 26, 2026	1.43	1.48	1.48	1.51	1.34	153,304
March 25, 2026	1.55	1.44	1.44	1.55	1.35	293,736
March 24, 2026	1.6	1.54	1.54	1.66	1.49	96,371
March 23, 2026	1.56	1.66	1.66	1.68	1.52	193,784
March 20, 2026	1.62	1.58	1.58	1.67	1.56	83,073
March 19, 2026	1.63	1.66	1.66	1.67	1.55	102,449
March 18, 2026	1.69	1.68	1.68	1.75	1.64	140,294
March 17, 2026	1.85	1.85	1.85	1.99	1.73	455,190
March 16, 2026	1.88	1.85	1.85	1.92	1.8	129,134
March 13, 2026	2.05	1.86	1.86	2.05	1.76	354,147
March 12, 2026	2.14	2.05	2.05	2.23	2.05	233,354
March 11, 2026	2.23	2.23	2.23	2.29	2.11	316,845
March 10, 2026	2.14	2.24	2.24	2.28	2.09	384,041
March 09, 2026	2.16	2.23	2.23	2.38	2.06	537,906