3.00
-0.05(-1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.06 | 3 | 3 | 3.06 | 2.91 | 37,880 |
| September 25, 2025 | 3.22 | 3.05 | 3.05 | 3.28 | 2.91 | 107,800 |
| September 24, 2025 | 3.25 | 3.28 | 3.28 | 3.39 | 3.2 | 53,795 |
| September 23, 2025 | 2.94 | 3.23 | 3.23 | 3.4 | 2.94 | 150,301 |
| September 22, 2025 | 3.37 | 3 | 3 | 3.45 | 2.88 | 355,000 |
| September 19, 2025 | 3.79 | 3.59 | 3.59 | 3.79 | 3.46 | 145,700 |
| September 18, 2025 | 3.79 | 3.86 | 3.86 | 3.95 | 3.77 | 173,000 |
| September 17, 2025 | 3.37 | 3.89 | 3.89 | 3.95 | 3.2 | 511,400 |
| September 16, 2025 | 2.77 | 3.34 | 3.34 | 3.45 | 2.77 | 1.09M |
| September 15, 2025 | 3.23 | 2.88 | 2.88 | 3.23 | 2.61 | 1.12M |
| September 12, 2025 | 3.78 | 3.31 | 3.31 | 3.88 | 3.08 | 468,298 |
| September 11, 2025 | 3.86 | 3.95 | 3.95 | 4.27 | 3.68 | 843,015 |
| September 10, 2025 | 8.24 | 4.33 | 4.33 | 8.42 | 4 | 33.43M |
| September 09, 2025 | 3.57 | 3.7 | 3.7 | 3.85 | 3.55 | 38,654 |
| September 08, 2025 | 3.69 | 3.5 | 3.5 | 3.69 | 3.49 | 23,028 |
| September 05, 2025 | 3.71 | 3.76 | 3.76 | 4.09 | 3.71 | 76,075 |
| September 04, 2025 | 3.78 | 3.5 | 3.5 | 3.78 | 3.43 | 30,300 |
| September 03, 2025 | 3.75 | 3.63 | 3.63 | 3.85 | 3.34 | 56,800 |
| September 02, 2025 | 3.46 | 3.64 | 3.64 | 3.75 | 3.39 | 38,405 |
| August 29, 2025 | 3.26 | 3.46 | 3.46 | 3.47 | 3.26 | 15,342 |
| August 28, 2025 | 3.16 | 3.32 | 3.32 | 3.43 | 3.06 | 18,945 |
| August 27, 2025 | 3.08 | 3.21 | 3.21 | 3.37 | 2.98 | 55,165 |
| August 26, 2025 | 3.04 | 3.07 | 3.07 | 3.19 | 2.85 | 14,823 |
| August 25, 2025 | 3.17 | 3.03 | 3.03 | 3.31 | 3.03 | 37,204 |
| August 22, 2025 | 3.12 | 3.34 | 3.34 | 3.34 | 3.11 | 16,734 |
| August 21, 2025 | 3.28 | 3.3 | 3.3 | 3.34 | 3.16 | 10,485 |
| August 20, 2025 | 3.31 | 3.16 | 3.16 | 3.31 | 3.06 | 12,800 |
| August 19, 2025 | 3.43 | 3.3 | 3.3 | 3.45 | 3.2 | 7,943 |
| August 18, 2025 | 3.87 | 3.35 | 3.35 | 3.87 | 3.35 | 103,036 |
| August 15, 2025 | 3.35 | 3.49 | 3.49 | 3.76 | 3.34 | 38,600 |
| August 14, 2025 | 2.9 | 3.57 | 3.57 | 3.87 | 2.76 | 261,700 |
| August 13, 2025 | 2.43 | 2.92 | 2.92 | 3.03 | 2.27 | 123,715 |
| August 12, 2025 | 2.14 | 2.45 | 2.45 | 2.5 | 2.01 | 197,135 |
| August 11, 2025 | 2.08 | 2.07 | 2.07 | 2.18 | 1.8 | 204,200 |
| August 08, 2025 | 2.4 | 2.14 | 2.14 | 2.55 | 2 | 274,640 |
| August 07, 2025 | 2.98 | 2.42 | 2.42 | 3 | 2.3 | 147,423 |
| August 06, 2025 | 3.12 | 3 | 3 | 3.26 | 2.9 | 28,354 |
| August 05, 2025 | 3.18 | 3.06 | 3.06 | 3.49 | 2.9 | 141,408 |
| August 04, 2025 | 3.47 | 3.33 | 3.33 | 3.54 | 3.28 | 59,695 |
| August 01, 2025 | 3.27 | 3.48 | 3.48 | 3.6 | 3.09 | 48,300 |
| July 31, 2025 | 3.42 | 3.47 | 3.47 | 3.66 | 3.02 | 193,525 |
| July 30, 2025 | 3.3 | 3.59 | 3.59 | 4.04 | 3.16 | 339,832 |
| July 29, 2025 | 5.41 | 3.89 | 3.89 | 6.53 | 2.52 | 10.99M |
| July 28, 2025 | 4.05 | 4.25 | 4.25 | 4.25 | 3.87 | 30,044 |
| July 25, 2025 | 3.94 | 4.08 | 4.08 | 4.09 | 3.8 | 7,735 |
| July 24, 2025 | 3.93 | 4.06 | 4.06 | 4.1 | 3.75 | 8,926 |
| July 23, 2025 | 3.85 | 3.95 | 3.95 | 3.95 | 3.53 | 38,134 |
| July 22, 2025 | 3.84 | 3.86 | 3.86 | 4.04 | 3.65 | 44,478 |
| July 21, 2025 | 4.05 | 4.04 | 4.04 | 4.43 | 4.02 | 99,600 |
| July 18, 2025 | 3.75 | 4.1 | 4.1 | 4.12 | 3.6 | 148,334 |
| July 17, 2025 | 3.41 | 3.76 | 3.76 | 3.84 | 3.41 | 49,939 |
| July 16, 2025 | 3.44 | 3.44 | 3.44 | 3.48 | 3.37 | 16,233 |
| July 15, 2025 | 3.45 | 3.4 | 3.4 | 3.45 | 3.33 | 10,600 |
| July 14, 2025 | 3.45 | 3.38 | 3.38 | 3.47 | 3.35 | 12,324 |
| July 11, 2025 | 3.34 | 3.43 | 3.43 | 3.5 | 3.26 | 32,042 |
| July 10, 2025 | 3.35 | 3.39 | 3.39 | 3.4 | 3.13 | 32,831 |
| July 09, 2025 | 3.41 | 3.38 | 3.38 | 3.43 | 3.27 | 18,640 |
| July 08, 2025 | 3.08 | 3.52 | 3.52 | 3.52 | 2.98 | 59,032 |
| July 07, 2025 | 2.96 | 3.11 | 3.11 | 3.3 | 2.93 | 75,848 |
| July 03, 2025 | 3.09 | 3 | 3 | 3.18 | 2.94 | 22,011 |