366.00
-0.98(-0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 365 | 366 | 366 | 370.15 | 364.9 | 97,937 |
| September 04, 2025 | 366.74 | 368 | 368 | 372 | 362.96 | 66,344 |
| September 03, 2025 | 366 | 366 | 366 | 372.86 | 364.79 | 186,062 |
| September 02, 2025 | 371.9 | 366 | 366 | 374 | 364 | 186,994 |
| September 01, 2025 | 373 | 371 | 371 | 373.1 | 366 | 106,599 |
| August 29, 2025 | 372.65 | 372 | 372 | 373 | 368 | 226,941 |
| August 28, 2025 | 372.35 | 373 | 373 | 375 | 367 | 134,418 |
| August 27, 2025 | 376.6 | 376 | 370.3 | 379 | 370 | 271,344 |
| August 26, 2025 | 378.68 | 375 | 369.32 | 380 | 372 | 140,940 |
| August 22, 2025 | 374.84 | 378.5 | 378.5 | 378.95 | 374.71 | 154,111 |
| August 21, 2025 | 375 | 374 | 374 | 376.42 | 368 | 117,793 |
| August 20, 2025 | 371.75 | 374 | 374 | 375 | 370.25 | 61,645 |
| August 19, 2025 | 368.09 | 372.5 | 372.5 | 374 | 367.45 | 83,324 |
| August 18, 2025 | 372.7 | 369 | 369 | 372.7 | 367 | 49,173 |
| August 15, 2025 | 371.07 | 367 | 367 | 373 | 367 | 105,024 |
| August 14, 2025 | 372 | 369.5 | 369.5 | 372 | 367 | 94,738 |
| August 13, 2025 | 369.5 | 370 | 370 | 372 | 369.5 | 44,473 |
| August 12, 2025 | 369.34 | 369 | 369 | 372 | 369 | 66,507 |
| August 11, 2025 | 370 | 370 | 370 | 370 | 362 | 105,824 |
| August 08, 2025 | 362.71 | 365.5 | 365.5 | 370 | 362.13 | 143,621 |
| August 07, 2025 | 362 | 365 | 365 | 367 | 361.97 | 142,392 |
| August 06, 2025 | 362.88 | 365.5 | 365.5 | 368.24 | 361.86 | 121,112 |
| August 05, 2025 | 363.13 | 365 | 365 | 369 | 361 | 59,014 |
| August 04, 2025 | 369.02 | 363 | 363 | 370 | 361 | 152,544 |
| August 01, 2025 | 364.78 | 364 | 364 | 369.04 | 363 | 61,854 |
| July 31, 2025 | 367.32 | 368 | 368 | 370 | 364 | 104,098 |
| July 30, 2025 | 366.11 | 365 | 365 | 370 | 364.5 | 49,927 |
| July 29, 2025 | 371.77 | 367 | 367 | 373.65 | 367 | 112,984 |
| July 28, 2025 | 372.94 | 369 | 369 | 377 | 368 | 83,611 |
| July 25, 2025 | 373.19 | 371 | 371 | 376 | 368.76 | 39,466 |
| July 24, 2025 | 369.96 | 371.5 | 371.5 | 375 | 367 | 80,575 |
| July 23, 2025 | 367.6 | 369 | 369 | 372 | 367.51 | 55,751 |
| July 22, 2025 | 370 | 370 | 370 | 371 | 366.78 | 62,123 |
| July 21, 2025 | 369.25 | 370 | 370 | 371 | 366 | 76,145 |
| July 18, 2025 | 369.87 | 370 | 370 | 371.65 | 367.63 | 94,414 |
| July 17, 2025 | 367 | 369 | 369 | 370 | 365 | 74,902 |
| July 16, 2025 | 363.3 | 368 | 368 | 368 | 363.3 | 59,373 |
| July 15, 2025 | 365.69 | 368 | 368 | 369 | 359.96 | 92,118 |
| July 14, 2025 | 365.86 | 365 | 365 | 367 | 361 | 140,910 |
| July 11, 2025 | 363 | 365 | 365 | 367 | 358 | 79,752 |
| July 10, 2025 | 362 | 363 | 363 | 364 | 358 | 93,570 |
| July 09, 2025 | 357 | 359 | 359 | 362 | 357 | 66,926 |
| July 08, 2025 | 358.1 | 357 | 357 | 360 | 354.5 | 139,716 |
| July 07, 2025 | 358.43 | 358 | 358 | 360 | 353 | 99,976 |
| July 04, 2025 | 358.43 | 357 | 357 | 360 | 356 | 39,795 |
| July 03, 2025 | 355.36 | 359 | 359 | 360.28 | 351 | 118,411 |
| July 02, 2025 | 356 | 353 | 353 | 363 | 353 | 122,096 |
| July 01, 2025 | 355.02 | 355 | 355 | 360 | 352 | 133,887 |
| June 30, 2025 | 350 | 353 | 353 | 360 | 350 | 36,220 |
| June 27, 2025 | 352.5 | 353 | 353 | 356 | 352.5 | 134,779 |
| June 26, 2025 | 353.31 | 353 | 353 | 355.5 | 351.25 | 120,102 |
| June 25, 2025 | 356 | 352 | 352 | 356 | 352 | 80,194 |
| June 24, 2025 | 353.72 | 353 | 353 | 356 | 352.68 | 56,891 |
| June 23, 2025 | 355 | 351 | 351 | 360 | 351 | 45,209 |
| June 20, 2025 | 356 | 352 | 352 | 357 | 351.05 | 64,622 |
| June 19, 2025 | 356.63 | 354 | 354 | 357 | 352 | 65,929 |
| June 18, 2025 | 357.7 | 355 | 355 | 359 | 352 | 177,017 |
| June 17, 2025 | 357 | 356 | 356 | 360 | 352 | 134,254 |
| June 16, 2025 | 355.95 | 355 | 355 | 360.33 | 352 | 150,544 |
| June 13, 2025 | 350 | 355 | 355 | 358 | 350 | 56,558 |