Aberdeen Equity Income Trust PLC GBP (AEI.L) LSE

422.37

-1.6315(-0.38%)

Updated at June 03 09:32AM

Currency In GBp

AEI.L Historical Return

If you invested 1000 GBp in Aberdeen Equity Income Trust PLC GBP (AEI.L) 10 years ago, it would be worth 1,774.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,570.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,263.67 GBp. This corresponds to total returns of 77.46%, 57.01%, 26.37%, respectively, with annualized returns of 5.9%, 9.44%, 26.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	419.46	424	424	425	417	108,163
June 01, 2026	420	421	421	428	418.53	113,851
May 29, 2026	420.52	428	428	428	418	108,968
May 28, 2026	424	420	420	425	417.36	118,512
May 27, 2026	426.95	429	429	433	424	304,169
May 26, 2026	424.16	425	425	427	421	91,734
May 22, 2026	424.65	424.5	424.5	427	412.54	187,779
May 21, 2026	418.58	423	423	424	418	95,739
May 20, 2026	417	420	420	420	415	75,650
May 19, 2026	415	415	415	420	414.98	117,690
May 18, 2026	409.98	414	414	415	408	96,569
May 15, 2026	413.34	409	409	415	409	86,731
May 14, 2026	414.4	417	417	417.97	410	226,203
May 13, 2026	409.96	411	411	415	406.06	133,917
May 12, 2026	410.9	408	408	415	407	102,880
May 11, 2026	411.4	413	413	414	408	145,771
May 08, 2026	413.2	408	408	417	407	157,995
May 07, 2026	414	415	415	420	411.25	119,644
May 06, 2026	410.75	415	415	419	410.75	235,122
May 05, 2026	408.8	408	408	411	406.32	230,737
May 01, 2026	408.61	410	410	415	408	82,915
April 30, 2026	405.5	411	411	413	403.31	168,749
April 29, 2026	407.44	408	408	418	405.04	82,149
April 28, 2026	410.5	409	409	415	407	81,064
April 27, 2026	410.71	411	411	415	407.06	140,022
April 24, 2026	411.95	414	414	416	410	144,287
April 23, 2026	413.74	413	413	414	410	102,285
April 22, 2026	415.5	415.5	415.5	417	411	89,636
April 21, 2026	413.37	411	411	420	411	123,853
April 20, 2026	419.85	413	413	420.1	411	151,624
April 17, 2026	415.13	419	419	424	411	213,922
April 16, 2026	412.47	413	413	417	410	99,864
April 15, 2026	410.38	416	416	416	409	224,260
April 14, 2026	403.1	411	411	412	403.1	198,747
April 13, 2026	404.01	409	409	409	399.59	194,754
April 10, 2026	407.55	409	409	413	407	169,054
April 09, 2026	407.04	407	407	413	406	144,409
April 08, 2026	402.63	411	411	416	402.63	275,812
April 07, 2026	397.72	393	393	400.54	393	234,401
April 02, 2026	392	395	395	397	386	123,020
April 01, 2026	391.47	394	394	398	391.3	166,668
March 31, 2026	381	385	385	390	376.73	133,233
March 30, 2026	381	378	378	381	376	142,512
March 27, 2026	384	378	378	384	377	78,393
March 26, 2026	386.05	382	382	391	379.25	116,571
March 25, 2026	386.51	388	388	395	383.4	155,594
March 24, 2026	383.9	380	380	390	377.3	171,066
March 23, 2026	379.75	385	385	388	359.25	500,334
March 20, 2026	390	385	385	395	383	211,094
March 19, 2026	395	393	393	399	387	192,741
March 18, 2026	409	400.5	400.5	409	396.4	161,927
March 17, 2026	403.02	406	406	407	401.04	140,434
March 16, 2026	404	404	404	409	401.67	112,381
March 13, 2026	405.45	404	404	410	399	86,403
March 12, 2026	409.48	406	406	411	403.02	50,624
March 11, 2026	408.06	405	405	414	405	42,525
March 10, 2026	406.2	416	416	416	406.2	105,299
March 09, 2026	402.05	403	403	408	394.09	134,168
March 06, 2026	412.5	408	408	422.62	403	204,703
March 05, 2026	414.96	410	410	419	409.3	114,086