372.50
+0.5(+0.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 377 | 378 | 378 | 380.95 | 370 | 166,123 |
| October 16, 2025 | 380.5 | 378.5 | 378.5 | 383 | 378 | 65,629 |
| October 15, 2025 | 377 | 381 | 381 | 382.55 | 377 | 107,351 |
| October 14, 2025 | 378.63 | 379 | 379 | 381 | 375 | 83,308 |
| October 13, 2025 | 375.75 | 378 | 378 | 381 | 374 | 159,898 |
| October 10, 2025 | 380.1 | 381 | 381 | 383 | 378 | 185,750 |
| October 09, 2025 | 384 | 381 | 381 | 384 | 378 | 117,171 |
| October 08, 2025 | 378.95 | 381 | 381 | 383 | 375 | 161,812 |
| October 07, 2025 | 380.93 | 378.5 | 378.5 | 382 | 375.19 | 60,732 |
| October 06, 2025 | 372.95 | 374 | 374 | 385.19 | 372.95 | 93,023 |
| October 03, 2025 | 373.3 | 376 | 376 | 377 | 372 | 109,087 |
| October 02, 2025 | 378.13 | 377 | 377 | 379 | 372 | 64,000 |
| October 01, 2025 | 375 | 379 | 379 | 380 | 371.2 | 71,465 |
| September 30, 2025 | 376.99 | 378 | 378 | 378.03 | 373.58 | 164,710 |
| September 29, 2025 | 373.99 | 374 | 374 | 377 | 369 | 60,378 |
| September 26, 2025 | 370.74 | 374 | 374 | 375 | 368.09 | 238,455 |
| September 25, 2025 | 368.35 | 372 | 372 | 372 | 364 | 65,546 |
| September 24, 2025 | 370 | 364 | 364 | 370 | 364 | 60,409 |
| September 23, 2025 | 367 | 370 | 370 | 371 | 363 | 106,545 |
| September 22, 2025 | 362.45 | 362 | 362 | 368 | 360 | 94,781 |
| September 19, 2025 | 364.5 | 365 | 365 | 367 | 360 | 131,732 |
| September 18, 2025 | 364.5 | 365 | 365 | 367 | 362 | 53,787 |
| September 17, 2025 | 366.56 | 363 | 363 | 367 | 362 | 65,695 |
| September 16, 2025 | 363 | 366 | 366 | 369 | 360 | 71,567 |
| September 15, 2025 | 364.4 | 367 | 367 | 370 | 363 | 88,368 |
| September 12, 2025 | 369 | 366.5 | 366.5 | 369 | 364 | 116,825 |
| September 11, 2025 | 367 | 368 | 368 | 368 | 363.06 | 170,740 |
| September 10, 2025 | 368.06 | 366 | 366 | 369.5 | 363 | 112,353 |
| September 09, 2025 | 367.48 | 366 | 366 | 371 | 361 | 111,968 |
| September 08, 2025 | 365.28 | 365 | 365 | 368 | 361 | 83,644 |
| September 05, 2025 | 365 | 366 | 366 | 370.15 | 364.9 | 97,937 |
| September 04, 2025 | 366.74 | 368 | 368 | 372 | 362.96 | 66,344 |
| September 03, 2025 | 366 | 366 | 366 | 372.86 | 364.79 | 186,062 |
| September 02, 2025 | 371.9 | 366 | 366 | 374 | 364 | 186,994 |
| September 01, 2025 | 373 | 371 | 371 | 373.1 | 366 | 106,599 |
| August 29, 2025 | 372.65 | 372 | 372 | 373 | 368 | 226,941 |
| August 28, 2025 | 372.35 | 373 | 373 | 375 | 367 | 134,418 |
| August 27, 2025 | 376.6 | 376 | 370.3 | 379 | 370 | 271,344 |
| August 26, 2025 | 378.68 | 375 | 369.32 | 380 | 372 | 140,940 |
| August 22, 2025 | 374.84 | 378.5 | 378.5 | 378.95 | 374.71 | 154,111 |
| August 21, 2025 | 375 | 374 | 374 | 376.42 | 368 | 117,793 |
| August 20, 2025 | 371.75 | 374 | 374 | 375 | 370.25 | 61,645 |
| August 19, 2025 | 368.09 | 372.5 | 372.5 | 374 | 367.45 | 83,324 |
| August 18, 2025 | 372.7 | 369 | 369 | 372.7 | 367 | 49,173 |
| August 15, 2025 | 371.07 | 367 | 367 | 373 | 367 | 105,024 |
| August 14, 2025 | 372 | 369.5 | 369.5 | 372 | 367 | 94,738 |
| August 13, 2025 | 369.5 | 370 | 370 | 372 | 369.5 | 44,473 |
| August 12, 2025 | 369.34 | 369 | 369 | 372 | 369 | 66,507 |
| August 11, 2025 | 370 | 370 | 370 | 370 | 362 | 105,824 |
| August 08, 2025 | 362.71 | 365.5 | 365.5 | 370 | 362.13 | 143,621 |
| August 07, 2025 | 362 | 365 | 365 | 367 | 361.97 | 142,392 |
| August 06, 2025 | 362.88 | 365.5 | 365.5 | 368.24 | 361.86 | 121,112 |
| August 05, 2025 | 363.13 | 365 | 365 | 369 | 361 | 59,014 |
| August 04, 2025 | 369.02 | 363 | 363 | 370 | 361 | 152,544 |
| August 01, 2025 | 364.78 | 364 | 364 | 369.04 | 363 | 61,854 |
| July 31, 2025 | 367.32 | 368 | 368 | 370 | 364 | 104,098 |
| July 30, 2025 | 366.11 | 365 | 365 | 370 | 364.5 | 49,927 |
| July 29, 2025 | 371.77 | 367 | 367 | 373.65 | 367 | 112,984 |
| July 28, 2025 | 372.94 | 369 | 369 | 377 | 368 | 83,611 |
| July 25, 2025 | 373.19 | 371 | 371 | 376 | 368.76 | 39,466 |