408.55
+2.55(+0.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 408 | 406 | 406 | 409 | 401 | 77,107 |
| January 12, 2026 | 404.64 | 405 | 405 | 408.71 | 400 | 69,626 |
| January 09, 2026 | 404.71 | 408 | 408 | 410 | 403 | 185,774 |
| January 08, 2026 | 405 | 405 | 405 | 405.37 | 401.8 | 100,896 |
| January 07, 2026 | 407.81 | 407 | 407 | 408.89 | 402 | 109,727 |
| January 06, 2026 | 403.6 | 408.55 | 408.55 | 410 | 403.6 | 204,035 |
| January 05, 2026 | 404 | 402 | 402 | 410 | 399 | 122,280 |
| January 02, 2026 | 403 | 404 | 404 | 405.97 | 394 | 121,283 |
| December 31, 2025 | 402.55 | 404 | 404 | 404 | 399.24 | 47,601 |
| December 30, 2025 | 403.65 | 400 | 400 | 404 | 400 | 34,458 |
| December 29, 2025 | 401.92 | 399 | 399 | 402 | 393 | 132,791 |
| December 24, 2025 | 401.03 | 400 | 400 | 402 | 398 | 78,040 |
| December 23, 2025 | 400.55 | 400 | 400 | 402 | 398 | 60,773 |
| December 22, 2025 | 397 | 399 | 399 | 401 | 397 | 78,155 |
| December 19, 2025 | 395.6 | 401 | 401 | 401 | 389 | 117,817 |
| December 18, 2025 | 396 | 396 | 396 | 397.4 | 394 | 109,645 |
| December 17, 2025 | 394 | 394 | 394 | 396.99 | 390 | 41,994 |
| December 16, 2025 | 389 | 390 | 390 | 397 | 389 | 80,568 |
| December 15, 2025 | 391.5 | 391 | 391 | 393 | 389 | 125,126 |
| December 12, 2025 | 394 | 391 | 391 | 397 | 390 | 81,984 |
| December 11, 2025 | 386 | 394 | 394 | 395 | 386 | 81,512 |
| December 10, 2025 | 398 | 399 | 393.1 | 400 | 395 | 147,808 |
| December 09, 2025 | 396 | 396.5 | 390.64 | 397 | 395 | 93,730 |
| December 08, 2025 | 396.2 | 393 | 387.19 | 398 | 393 | 117,032 |
| December 05, 2025 | 396.37 | 396.5 | 396.5 | 401 | 395.85 | 55,200 |
| December 04, 2025 | 397.58 | 398.5 | 398.5 | 399 | 396.81 | 133,206 |
| December 03, 2025 | 397 | 398 | 398 | 399 | 395.9 | 128,298 |
| December 02, 2025 | 394 | 397.5 | 397.5 | 401.61 | 391.02 | 199,351 |
| December 01, 2025 | 390 | 394.5 | 394.5 | 396 | 389 | 185,046 |
| November 28, 2025 | 393 | 395 | 395 | 397 | 382.33 | 139,427 |
| November 27, 2025 | 390 | 392 | 392 | 393 | 386 | 81,875 |
| November 26, 2025 | 384.63 | 389 | 389 | 391 | 382 | 97,828 |
| November 25, 2025 | 383.8 | 383 | 383 | 384 | 382.8 | 66,659 |
| November 24, 2025 | 382.8 | 382 | 382 | 384 | 381 | 46,171 |
| November 21, 2025 | 379 | 381 | 381 | 385.24 | 376 | 54,878 |
| November 20, 2025 | 382.2 | 383 | 383 | 386 | 380.49 | 69,923 |
| November 19, 2025 | 380 | 379 | 379 | 384 | 376.49 | 34,406 |
| November 18, 2025 | 382 | 378 | 378 | 386 | 376 | 88,043 |
| November 17, 2025 | 384.8 | 384.5 | 384.5 | 389 | 380 | 103,598 |
| November 14, 2025 | 384 | 380 | 380 | 387.83 | 379.6 | 128,313 |
| November 13, 2025 | 390 | 385 | 385 | 392 | 385 | 80,122 |
| November 12, 2025 | 387.8 | 387.5 | 387.5 | 391.18 | 385 | 60,682 |
| November 11, 2025 | 389 | 388 | 388 | 390 | 386 | 141,905 |
| November 10, 2025 | 382.5 | 384.5 | 384.5 | 386 | 382.5 | 89,035 |
| November 07, 2025 | 382 | 380 | 380 | 388 | 379 | 78,642 |
| November 06, 2025 | 383.26 | 384.5 | 384.5 | 387 | 382 | 33,777 |
| November 05, 2025 | 385 | 385.5 | 385.5 | 386 | 380 | 85,275 |
| November 04, 2025 | 384.56 | 384 | 384 | 389 | 382.03 | 61,253 |
| November 03, 2025 | 385 | 388 | 388 | 390 | 382.48 | 47,574 |
| October 31, 2025 | 387 | 382 | 382 | 389 | 382 | 120,949 |
| October 30, 2025 | 387.84 | 385 | 385 | 389 | 385 | 96,150 |
| October 29, 2025 | 387 | 386 | 386 | 388 | 384.64 | 80,088 |
| October 28, 2025 | 385.8 | 385.5 | 385.5 | 389 | 383.72 | 90,915 |
| October 27, 2025 | 381 | 382 | 382 | 387 | 379 | 88,911 |
| October 24, 2025 | 376.62 | 381 | 381 | 382.5 | 373 | 82,022 |
| October 23, 2025 | 373.35 | 379 | 379 | 379 | 372 | 58,301 |
| October 22, 2025 | 373.04 | 374 | 374 | 377 | 370 | 75,012 |
| October 21, 2025 | 374 | 372.99 | 372.99 | 377 | 370 | 82,971 |
| October 20, 2025 | 371 | 372 | 372 | 379 | 369 | 304,042 |
| October 17, 2025 | 377 | 378 | 378 | 380.95 | 370 | 166,123 |