Aberdeen Equity Income Trust PLC GBP (AEI.L) LSE

Currency In GBp

AD

AEI.L Historical Return

If you invested 1000 GBp in Aberdeen Equity Income Trust PLC GBP (AEI.L) 10 years ago, it would be worth 2,044.07 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,749.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,326.05 GBp. This corresponds to total returns of 104.41%, 74.93%, 32.6%, respectively, with annualized returns of 7.41%, 11.83%, 32.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026467461461473460.03205,650
July 30, 2026465.25462462467462143,147
July 29, 2026462.78464464467461278,020
July 28, 2026460462462467460140,080
July 27, 2026461.8462462466458234,786
July 23, 2026458.5459459465455135,376
July 22, 2026453.9460460463449132,290
July 21, 202645245445445444765,059
July 20, 2026454452452456450205,170
July 17, 2026449.5453453453447141,657
July 16, 2026448.545145145244647,325
July 15, 2026445.5448448451445.5111,304
July 14, 2026441.45448448450439173,867
July 13, 202644044844844843994,750
July 10, 2026440.78444444444439181,693
July 09, 2026440.0444344344343938,921
July 08, 2026443.75440440444436162,700
July 07, 2026442.5445445448441.655,089
July 06, 2026443.2544344345144197,133
July 03, 2026438.8444444446438167,187
July 02, 2026430.444244244242995,652
July 01, 2026430.47435435435429.673,824
June 30, 2026429.41432432437429.2192,993
June 29, 2026430.31432432434427.85104,819
June 26, 2026427434434434424.28165,002
June 25, 2026423.04432432432423.0483,214
June 24, 2026425.75425425427422120,071
June 23, 2026425.25424424427420.0826,906
June 22, 2026424.5424424427421123,294
June 19, 2026427.52426426429424149,326
June 18, 2026425.542642642942394,721
June 17, 2026431.2427427432422111,875
June 16, 202642943043043342876,099
June 15, 2026431.7543043043742849,448
June 12, 2026429.7430430433425135,770
June 11, 2026420.12425425429420110,697
June 10, 202641842442442441895,655
June 09, 2026422.9841841842641858,374
June 08, 2026422.7642342342642076,707
June 05, 2026422.83428428428418.7439,014
June 04, 2026418.96421421426.5418.96124,765
June 03, 2026422.5242242242442076,357
June 02, 2026419.46424424425417108,163
June 01, 2026420421421428418.53113,851
May 29, 2026420.52428428428418108,968
May 28, 2026424420420425417.36118,512
May 27, 2026426.95429429433424304,169
May 26, 2026424.1642542542742191,734
May 22, 2026424.65424.5424.5427412.54187,779
May 21, 2026418.5842342342441895,739
May 20, 202641742042042041575,650
May 19, 2026415415415420414.98117,690
May 18, 2026409.9841441441540896,569
May 15, 2026413.3440940941540986,731
May 14, 2026414.4417417417.97410226,203
May 13, 2026409.96411411415406.06133,917
May 12, 2026410.9408408415407102,880
May 11, 2026411.4413413414408145,771
May 08, 2026413.2408408417407157,995
May 07, 2026414415415420411.25119,644
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved