Aberdeen Equity Income Trust PLC GBP (AEI.L) LSE

373.10

+1.1(+0.30%)

Updated at October 21 02:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025377378378380.95370166,123
October 16, 2025380.5378.5378.538337865,629
October 15, 2025377381381382.55377107,351
October 14, 2025378.6337937938137583,308
October 13, 2025375.75378378381374159,898
October 10, 2025380.1381381383378185,750
October 09, 2025384381381384378117,171
October 08, 2025378.95381381383375161,812
October 07, 2025380.93378.5378.5382375.1960,732
October 06, 2025372.95374374385.19372.9593,023
October 03, 2025373.3376376377372109,087
October 02, 2025378.1337737737937264,000
October 01, 2025375379379380371.271,465
September 30, 2025376.99378378378.03373.58164,710
September 29, 2025373.9937437437736960,378
September 26, 2025370.74374374375368.09238,455
September 25, 2025368.3537237237236465,546
September 24, 202537036436437036460,409
September 23, 2025367370370371363106,545
September 22, 2025362.4536236236836094,781
September 19, 2025364.5365365367360131,732
September 18, 2025364.536536536736253,787
September 17, 2025366.5636336336736265,695
September 16, 202536336636636936071,567
September 15, 2025364.436736737036388,368
September 12, 2025369366.5366.5369364116,825
September 11, 2025367368368368363.06170,740
September 10, 2025368.06366366369.5363112,353
September 09, 2025367.48366366371361111,968
September 08, 2025365.2836536536836183,644
September 05, 2025365366366370.15364.997,937
September 04, 2025366.74368368372362.9666,344
September 03, 2025366366366372.86364.79186,062
September 02, 2025371.9366366374364186,994
September 01, 2025373371371373.1366106,599
August 29, 2025372.65372372373368226,941
August 28, 2025372.35373373375367134,418
August 27, 2025376.6376370.3379370271,344
August 26, 2025378.68375369.32380372140,940
August 22, 2025374.84378.5378.5378.95374.71154,111
August 21, 2025375374374376.42368117,793
August 20, 2025371.75374374375370.2561,645
August 19, 2025368.09372.5372.5374367.4583,324
August 18, 2025372.7369369372.736749,173
August 15, 2025371.07367367373367105,024
August 14, 2025372369.5369.537236794,738
August 13, 2025369.5370370372369.544,473
August 12, 2025369.3436936937236966,507
August 11, 2025370370370370362105,824
August 08, 2025362.71365.5365.5370362.13143,621
August 07, 2025362365365367361.97142,392
August 06, 2025362.88365.5365.5368.24361.86121,112
August 05, 2025363.1336536536936159,014
August 04, 2025369.02363363370361152,544
August 01, 2025364.78364364369.0436361,854
July 31, 2025367.32368368370364104,098
July 30, 2025366.11365365370364.549,927
July 29, 2025371.77367367373.65367112,984
July 28, 2025372.9436936937736883,611
July 25, 2025373.19371371376368.7639,466
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved