Aberdeen Equity Income Trust PLC GBP (AEI.L) LSE

400.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025401.0340040040239878,040
December 23, 2025400.5540040040239860,773
December 22, 202539739939940139778,155
December 19, 2025395.6401401401389117,817
December 18, 2025396396396397.4394109,645
December 17, 2025394394394396.9939041,994
December 16, 202538939039039738980,568
December 15, 2025391.5391391393389125,126
December 12, 202539439139139739081,984
December 11, 202538639439439538681,512
December 10, 2025398399393.1400395147,808
December 09, 2025396396.5390.6439739593,730
December 08, 2025396.2393387.19398393117,032
December 05, 2025396.37396.5396.5401395.8555,200
December 04, 2025397.58398.5398.5399396.81133,206
December 03, 2025397398398399395.9128,298
December 02, 2025394397.5397.5401.61391.02199,351
December 01, 2025390394.5394.5396389185,046
November 28, 2025393395395397382.33139,427
November 27, 202539039239239338681,875
November 26, 2025384.6338938939138297,828
November 25, 2025383.8383383384382.866,659
November 24, 2025382.838238238438146,171
November 21, 2025379381381385.2437654,878
November 20, 2025382.2383383386380.4969,923
November 19, 2025380379379384376.4934,406
November 18, 202538237837838637688,043
November 17, 2025384.8384.5384.5389380103,598
November 14, 2025384380380387.83379.6128,313
November 13, 202539038538539238580,122
November 12, 2025387.8387.5387.5391.1838560,682
November 11, 2025389388388390386141,905
November 10, 2025382.5384.5384.5386382.589,035
November 07, 202538238038038837978,642
November 06, 2025383.26384.5384.538738233,777
November 05, 2025385385.5385.538638085,275
November 04, 2025384.56384384389382.0361,253
November 03, 2025385388388390382.4847,574
October 31, 2025387382382389382120,949
October 30, 2025387.8438538538938596,150
October 29, 2025387386386388384.6480,088
October 28, 2025385.8385.5385.5389383.7290,915
October 27, 202538138238238737988,911
October 24, 2025376.62381381382.537382,022
October 23, 2025373.3537937937937258,301
October 22, 2025373.0437437437737075,012
October 21, 2025374372.99372.9937737082,971
October 20, 2025371372372379369304,042
October 17, 2025377378378380.95370166,123
October 16, 2025380.5378.5378.538337865,629
October 15, 2025377381381382.55377107,351
October 14, 2025378.6337937938137583,308
October 13, 2025375.75378378381374159,898
October 10, 2025380.1381381383378185,750
October 09, 2025384381381384378117,171
October 08, 2025378.95381381383375161,812
October 07, 2025380.93378.5378.5382375.1960,732
October 06, 2025372.95374374385.19372.9593,023
October 03, 2025373.3376376377372109,087
October 02, 2025378.1337737737937264,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved