2.33
-0.19(-7.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.61 | 2.52 | 2.52 | 2.61 | 2.44 | 14,526 |
| December 22, 2025 | 2.71 | 2.63 | 2.63 | 2.71 | 2.5 | 18,000 |
| December 19, 2025 | 2.67 | 2.71 | 2.71 | 2.71 | 2.55 | 21,100 |
| December 18, 2025 | 2.52 | 2.6 | 2.6 | 2.68 | 2.52 | 10,520 |
| December 17, 2025 | 2.68 | 2.45 | 2.45 | 2.71 | 2.45 | 34,200 |
| December 16, 2025 | 2.66 | 2.73 | 2.73 | 2.79 | 2.5 | 16,700 |
| December 15, 2025 | 3.06 | 2.68 | 2.68 | 3.12 | 2.55 | 60,400 |
| December 12, 2025 | 2.98 | 3.07 | 3.07 | 3.28 | 2.92 | 32,914 |
| December 11, 2025 | 3.37 | 3.14 | 3.14 | 3.37 | 3.05 | 12,730 |
| December 10, 2025 | 3.05 | 3.21 | 3.21 | 3.45 | 2.91 | 88,100 |
| December 09, 2025 | 2.81 | 3.04 | 3.04 | 3.19 | 2.81 | 35,100 |
| December 08, 2025 | 2.91 | 2.9 | 2.9 | 2.91 | 2.68 | 18,832 |
| December 05, 2025 | 3.07 | 2.97 | 2.97 | 3.26 | 2.84 | 51,800 |
| December 04, 2025 | 3.09 | 3.07 | 3.07 | 3.33 | 2.82 | 65,361 |
| December 03, 2025 | 2.56 | 3.09 | 3.09 | 3.1 | 2.54 | 99,300 |
| December 02, 2025 | 2.64 | 2.64 | 2.64 | 2.7 | 2.52 | 22,736 |
| December 01, 2025 | 2.63 | 2.57 | 2.57 | 2.75 | 2.51 | 23,739 |
| November 28, 2025 | 2.76 | 2.74 | 2.74 | 2.82 | 2.59 | 13,000 |
| November 26, 2025 | 2.68 | 2.74 | 2.74 | 2.9 | 2.63 | 66,700 |
| November 25, 2025 | 2.44 | 2.66 | 2.66 | 2.66 | 2.44 | 27,904 |
| November 24, 2025 | 2.32 | 2.44 | 2.44 | 2.44 | 2.28 | 16,930 |
| November 21, 2025 | 2.55 | 2.33 | 2.33 | 2.55 | 2.29 | 18,300 |
| November 20, 2025 | 2.41 | 2.35 | 2.35 | 2.54 | 2.21 | 32,468 |
| November 19, 2025 | 2.32 | 2.33 | 2.33 | 2.46 | 2.28 | 18,900 |
| November 18, 2025 | 2.35 | 2.4 | 2.4 | 2.44 | 2.29 | 40,400 |
| November 17, 2025 | 2.39 | 2.35 | 2.35 | 2.54 | 2.33 | 34,600 |
| November 14, 2025 | 2.5 | 2.42 | 2.42 | 2.7 | 2.33 | 26,800 |
| November 13, 2025 | 2.64 | 2.58 | 2.58 | 2.69 | 2.55 | 25,700 |
| November 12, 2025 | 2.57 | 2.64 | 2.64 | 2.76 | 2.54 | 17,800 |
| November 11, 2025 | 2.43 | 2.62 | 2.62 | 2.68 | 2.43 | 21,700 |
| November 10, 2025 | 2.38 | 2.45 | 2.45 | 2.57 | 2.38 | 15,616 |
| November 07, 2025 | 2.4 | 2.42 | 2.42 | 2.44 | 2.21 | 74,117 |
| November 06, 2025 | 2.65 | 2.42 | 2.42 | 2.69 | 2.4 | 35,800 |
| November 05, 2025 | 2.61 | 2.7 | 2.7 | 2.74 | 2.61 | 21,745 |
| November 04, 2025 | 2.71 | 2.6 | 2.6 | 2.82 | 2.5 | 68,523 |
| November 03, 2025 | 2.95 | 2.98 | 2.98 | 3.09 | 2.81 | 65,500 |
| October 31, 2025 | 2.81 | 2.95 | 2.95 | 3.11 | 2.71 | 83,106 |
| October 30, 2025 | 2.72 | 2.83 | 2.83 | 3.25 | 2.63 | 150,200 |
| October 29, 2025 | 3.1 | 2.74 | 2.74 | 3.29 | 2.67 | 120,300 |
| October 28, 2025 | 3.25 | 3.21 | 3.21 | 3.64 | 3.08 | 163,423 |
| October 27, 2025 | 2.87 | 3.23 | 3.23 | 3.29 | 2.87 | 185,619 |
| October 24, 2025 | 2.55 | 2.81 | 2.81 | 2.99 | 2.55 | 149,700 |
| October 23, 2025 | 2.44 | 2.55 | 2.55 | 2.6 | 2.44 | 27,082 |
| October 22, 2025 | 2.41 | 2.46 | 2.46 | 2.61 | 2.35 | 25,100 |
| October 21, 2025 | 2.52 | 2.46 | 2.46 | 2.58 | 2.43 | 21,035 |
| October 20, 2025 | 2.48 | 2.55 | 2.55 | 2.59 | 2.39 | 21,008 |
| October 17, 2025 | 2.52 | 2.45 | 2.45 | 2.62 | 2.45 | 42,214 |
| October 16, 2025 | 2.65 | 2.58 | 2.58 | 2.65 | 2.51 | 47,535 |
| October 15, 2025 | 2.65 | 2.61 | 2.61 | 2.78 | 2.5 | 61,708 |
| October 14, 2025 | 2.73 | 2.65 | 2.65 | 2.78 | 2.6 | 78,388 |
| October 13, 2025 | 2.79 | 2.81 | 2.81 | 2.86 | 2.72 | 63,319 |
| October 10, 2025 | 3 | 2.69 | 2.69 | 3.21 | 2.63 | 155,900 |
| October 09, 2025 | 2.94 | 2.92 | 2.92 | 2.99 | 2.9 | 42,026 |
| October 08, 2025 | 2.72 | 2.95 | 2.95 | 3 | 2.7 | 110,200 |
| October 07, 2025 | 2.72 | 2.61 | 2.61 | 2.81 | 2.61 | 57,100 |
| October 06, 2025 | 2.81 | 2.71 | 2.71 | 2.83 | 2.65 | 86,110 |
| October 03, 2025 | 2.54 | 2.78 | 2.78 | 2.9 | 2.54 | 167,000 |
| October 02, 2025 | 2.58 | 2.54 | 2.54 | 2.65 | 2.48 | 57,791 |
| October 01, 2025 | 2.47 | 2.59 | 2.59 | 2.64 | 2.41 | 150,672 |
| September 30, 2025 | 2.71 | 2.53 | 2.53 | 2.83 | 2.47 | 210,612 |