2.28
-0.25(-9.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.46 | 2.28 | 2.28 | 2.53 | 2.2 | 174,167 |
| September 25, 2025 | 2.69 | 2.53 | 2.53 | 2.79 | 2.45 | 141,700 |
| September 24, 2025 | 2.85 | 2.74 | 2.74 | 2.94 | 2.59 | 172,500 |
| September 23, 2025 | 3.25 | 2.81 | 2.81 | 3.38 | 2.74 | 424,682 |
| September 22, 2025 | 3.44 | 3.32 | 3.32 | 3.47 | 3.2 | 266,422 |
| September 19, 2025 | 3.38 | 3.47 | 3.47 | 3.67 | 3.29 | 2.41M |
| September 18, 2025 | 3.33 | 3.45 | 3.45 | 3.7 | 3.1 | 953,400 |
| September 17, 2025 | 4.05 | 3.18 | 3.18 | 4.07 | 2.9 | 1.02M |
| September 16, 2025 | 3.21 | 4.27 | 4.27 | 4.55 | 3.21 | 1.7M |
| September 15, 2025 | 2.54 | 3.21 | 3.21 | 3.26 | 2.54 | 781,902 |
| September 12, 2025 | 3.55 | 2.62 | 2.62 | 3.59 | 2.21 | 2.12M |
| September 11, 2025 | 2.43 | 3.72 | 3.72 | 3.79 | 2.4 | 1.88M |
| September 10, 2025 | 2 | 2.38 | 2.38 | 2.44 | 2 | 554,915 |
| September 09, 2025 | 2.13 | 2.02 | 2.02 | 2.26 | 2.02 | 364,440 |
| September 08, 2025 | 1.65 | 2.2 | 2.2 | 2.22 | 1.63 | 627,700 |
| September 05, 2025 | 1.87 | 1.66 | 1.66 | 1.9 | 1.65 | 327,974 |
| September 04, 2025 | 1.91 | 1.84 | 1.84 | 2.08 | 1.77 | 993,831 |
| September 03, 2025 | 1.71 | 2.13 | 2.13 | 2.22 | 1.65 | 16.43M |
| September 02, 2025 | 1.41 | 1.62 | 1.62 | 1.78 | 1.35 | 2M |
| August 29, 2025 | 1.47 | 1.41 | 1.41 | 1.49 | 1.39 | 40,971 |
| August 28, 2025 | 1.45 | 1.48 | 1.48 | 1.58 | 1.45 | 75,271 |
| August 27, 2025 | 1.5 | 1.45 | 1.45 | 1.69 | 1.35 | 210,245 |
| August 26, 2025 | 1.29 | 1.45 | 1.45 | 1.5 | 1.29 | 171,088 |
| August 25, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.26 | 34,771 |
| August 22, 2025 | 1.25 | 1.3 | 1.3 | 1.31 | 1.25 | 29,056 |
| August 21, 2025 | 1.26 | 1.25 | 1.25 | 1.36 | 1.24 | 35,510 |
| August 20, 2025 | 1.2 | 1.25 | 1.25 | 1.27 | 1.18 | 34,818 |
| August 19, 2025 | 1.35 | 1.18 | 1.18 | 1.35 | 1.17 | 104,344 |
| August 18, 2025 | 1.19 | 1.34 | 1.34 | 1.43 | 1.19 | 247,911 |
| August 15, 2025 | 1.21 | 1.18 | 1.18 | 1.22 | 1.16 | 30,600 |
| August 14, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 10,269 |
| August 13, 2025 | 1.14 | 1.2 | 1.2 | 1.23 | 1.14 | 38,100 |
| August 12, 2025 | 1.15 | 1.16 | 1.16 | 1.21 | 1.13 | 48,537 |
| August 11, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.13 | 22,300 |
| August 08, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.15 | 22,432 |
| August 07, 2025 | 1.2 | 1.17 | 1.17 | 1.23 | 1.14 | 18,624 |
| August 06, 2025 | 1.15 | 1.2 | 1.2 | 1.21 | 1.14 | 35,517 |
| August 05, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.17 | 13,770 |
| August 04, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 8,585 |
| August 01, 2025 | 1.24 | 1.16 | 1.16 | 1.27 | 1.13 | 102,550 |
| July 31, 2025 | 1.23 | 1.21 | 1.21 | 1.32 | 1.21 | 28,454 |
| July 30, 2025 | 1.3 | 1.25 | 1.25 | 1.38 | 1.21 | 122,403 |
| July 29, 2025 | 1.49 | 1.34 | 1.34 | 1.49 | 1.31 | 54,800 |
| July 28, 2025 | 1.4 | 1.43 | 1.43 | 1.49 | 1.4 | 64,200 |
| July 25, 2025 | 1.5 | 1.42 | 1.42 | 1.59 | 1.41 | 76,232 |
| July 24, 2025 | 1.41 | 1.52 | 1.52 | 1.62 | 1.36 | 242,499 |
| July 23, 2025 | 1.28 | 1.39 | 1.39 | 1.4 | 1.28 | 217,409 |
| July 22, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.17 | 144,533 |
| July 21, 2025 | 1.22 | 1.26 | 1.26 | 1.32 | 1.22 | 54,344 |
| July 18, 2025 | 1.33 | 1.25 | 1.25 | 1.38 | 1.2 | 140,155 |
| July 17, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.28 | 88,133 |
| July 16, 2025 | 1.24 | 1.35 | 1.35 | 1.38 | 1.23 | 239,136 |
| July 15, 2025 | 1.06 | 1.22 | 1.22 | 1.27 | 1.03 | 551,128 |
| July 14, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.07 | 12,200 |
| July 11, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.09 | 14,863 |
| July 10, 2025 | 1.06 | 1.11 | 1.11 | 1.14 | 1.05 | 25,061 |
| July 09, 2025 | 1.09 | 1.09 | 1.09 | 1.15 | 1.08 | 54,300 |
| July 08, 2025 | 1.07 | 1.07 | 1.07 | 1.12 | 1.06 | 35,009 |
| July 07, 2025 | 1.04 | 1.09 | 1.09 | 1.17 | 1.04 | 63,171 |
| July 03, 2025 | 1.01 | 1.06 | 1.06 | 1.09 | 1.01 | 30,400 |