Alset Inc. (AEI) NASDAQ

Currency In USD

AEI Historical Return

If you invested $1000 in Alset Inc. (AEI) since IPO date, it would be worth $7.31 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.42, while $1000 invested 1 year ago would be worth $864.41. This corresponds to total returns of -99.27%, -97.36%, -13.56%, respectively, with annualized returns of -57.85%, -51.63%, -13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.05	1.02	1.02	1.06	1	7,958
July 30, 2026	1.09	1.06	1.06	1.09	1.05	4,642
July 29, 2026	1.04	1.05	1.05	1.05	1.03	10,001
July 28, 2026	1.05	1.04	1.04	1.07	1.03	9,051
July 27, 2026	1.14	1.05	1.05	1.14	1.05	5,878
July 23, 2026	1.06	1.08	1.08	1.15	1.06	7,650
July 22, 2026	1.18	1.1	1.1	1.21	1.06	19,813
July 21, 2026	1.16	1.14	1.14	1.16	1.14	3,773
July 20, 2026	1.18	1.14	1.14	1.25	1.14	10,740
July 17, 2026	1.2	1.19	1.19	1.29	1.16	9,676
July 16, 2026	1.19	1.19	1.19	1.3	1.19	10,233
July 15, 2026	1.27	1.24	1.24	1.29	1.2	8,907
July 14, 2026	1.2	1.21	1.21	1.27	1.2	15,326
July 13, 2026	1.18	1.27	1.27	1.38	1.18	12,333
July 10, 2026	1.22	1.21	1.21	1.3	1.15	20,474
July 09, 2026	1.29	1.29	1.29	1.32	1.22	16,094
July 08, 2026	1.34	1.29	1.29	1.34	1.25	27,757
July 07, 2026	1.37	1.33	1.33	1.37	1.31	15,669
July 06, 2026	1.33	1.42	1.42	1.46	1.33	34,142
July 02, 2026	1.5	1.34	1.34	1.5	1.32	16,592
July 01, 2026	1.49	1.48	1.48	1.56	1.4	13,932
June 30, 2026	1.44	1.44	1.44	1.6	1.42	21,841
June 29, 2026	1.37	1.4	1.4	1.44	1.31	16,650
June 26, 2026	1.33	1.38	1.38	1.38	1.25	35,492
June 25, 2026	1.39	1.25	1.25	1.39	1.25	35,122
June 24, 2026	1.24	1.29	1.29	1.37	1.24	30,741
June 23, 2026	1.3	1.28	1.28	1.38	1.25	20,982
June 22, 2026	1.28	1.34	1.34	1.54	1.27	103,612
June 18, 2026	1.33	1.24	1.24	1.57	1.24	34,850
June 17, 2026	1.32	1.37	1.37	1.52	1.32	16,814
June 16, 2026	1.5	1.39	1.39	1.5	1.39	13,833
June 15, 2026	1.39	1.48	1.48	1.52	1.39	17,116
June 12, 2026	1.42	1.39	1.39	1.44	1.36	12,025
June 11, 2026	1.33	1.34	1.34	1.35	1.33	4,963
June 10, 2026	1.32	1.34	1.34	1.4	1.22	16,242
June 09, 2026	1.33	1.33	1.33	1.46	1.24	24,364
June 08, 2026	1.36	1.35	1.35	1.41	1.29	8,201
June 05, 2026	1.38	1.36	1.36	1.44	1.36	12,571
June 04, 2026	1.4	1.46	1.46	1.49	1.4	14,115
June 03, 2026	1.54	1.39	1.39	1.54	1.36	25,402
June 02, 2026	1.52	1.51	1.51	1.55	1.44	21,936
June 01, 2026	1.57	1.56	1.56	1.61	1.5	15,886
May 29, 2026	1.64	1.56	1.56	1.65	1.56	7,816
May 28, 2026	1.64	1.66	1.66	1.67	1.58	5,165
May 27, 2026	1.54	1.67	1.67	1.75	1.54	14,896
May 26, 2026	1.58	1.55	1.55	1.65	1.52	12,219
May 22, 2026	1.68	1.58	1.58	1.68	1.51	11,074
May 21, 2026	1.63	1.56	1.56	1.63	1.54	12,490
May 20, 2026	1.57	1.64	1.64	1.77	1.55	12,883
May 19, 2026	1.72	1.6	1.6	1.72	1.55	13,959
May 18, 2026	1.75	1.64	1.64	1.84	1.63	7,534
May 15, 2026	1.82	1.77	1.77	1.84	1.62	16,355
May 14, 2026	1.8	1.82	1.82	1.9	1.8	7,028
May 13, 2026	1.88	1.8	1.8	1.88	1.76	10,726
May 12, 2026	1.86	1.89	1.89	1.95	1.79	16,245
May 11, 2026	1.85	1.88	1.88	1.95	1.75	27,204
May 08, 2026	1.57	1.83	1.83	1.86	1.57	33,506
May 07, 2026	1.66	1.61	1.61	1.71	1.61	10,571
May 06, 2026	1.67	1.61	1.61	1.79	1.61	19,704
May 05, 2026	1.55	1.61	1.61	1.63	1.54	8,927