Alset Inc. (AEI) NASDAQ

1.51

-0.05(-3.21%)

Updated at June 02 04:00PM

Currency In USD

AEI Historical Return

If you invested $1000 in Alset Inc. (AEI) since IPO date, it would be worth $10.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.56, while $1000 invested 1 year ago would be worth $1,819.5. This corresponds to total returns of -98.92%, -98.34%, 81.95%, respectively, with annualized returns of -55.92%, -55.95%, 81.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.52	1.51	1.51	1.55	1.44	21,936
June 01, 2026	1.57	1.56	1.56	1.61	1.5	15,886
May 29, 2026	1.64	1.56	1.56	1.65	1.56	7,816
May 28, 2026	1.64	1.66	1.66	1.67	1.58	5,165
May 27, 2026	1.54	1.67	1.67	1.75	1.54	14,896
May 26, 2026	1.58	1.55	1.55	1.65	1.52	12,219
May 22, 2026	1.68	1.58	1.58	1.68	1.51	11,074
May 21, 2026	1.63	1.56	1.56	1.63	1.54	12,490
May 20, 2026	1.57	1.64	1.64	1.77	1.55	12,883
May 19, 2026	1.72	1.6	1.6	1.72	1.55	13,959
May 18, 2026	1.75	1.64	1.64	1.84	1.63	7,534
May 15, 2026	1.82	1.77	1.77	1.84	1.62	16,355
May 14, 2026	1.8	1.82	1.82	1.9	1.8	7,028
May 13, 2026	1.88	1.8	1.8	1.88	1.76	10,726
May 12, 2026	1.86	1.89	1.89	1.95	1.79	16,245
May 11, 2026	1.85	1.88	1.88	1.95	1.75	27,204
May 08, 2026	1.57	1.83	1.83	1.86	1.57	33,506
May 07, 2026	1.66	1.61	1.61	1.71	1.61	10,571
May 06, 2026	1.67	1.61	1.61	1.79	1.61	19,704
May 05, 2026	1.55	1.61	1.61	1.63	1.54	8,927
May 04, 2026	1.52	1.5	1.5	1.62	1.5	20,789
May 01, 2026	1.5	1.51	1.51	1.53	1.46	8,990
April 30, 2026	1.53	1.51	1.51	1.55	1.47	11,371
April 29, 2026	1.48	1.55	1.55	1.55	1.48	2,260
April 28, 2026	1.56	1.5	1.5	1.56	1.49	7,152
April 27, 2026	1.61	1.49	1.49	1.61	1.49	7,925
April 24, 2026	1.69	1.59	1.59	1.69	1.56	5,589
April 23, 2026	1.66	1.69	1.69	1.7	1.65	9,051
April 22, 2026	1.75	1.68	1.68	1.77	1.68	5,452
April 21, 2026	1.77	1.79	1.79	1.8	1.71	10,127
April 20, 2026	1.77	1.79	1.79	1.8	1.74	8,133
April 17, 2026	1.9	1.76	1.76	1.9	1.76	10,576
April 16, 2026	1.79	1.82	1.82	1.82	1.75	8,910
April 15, 2026	1.83	1.75	1.75	1.83	1.75	7,499
April 14, 2026	1.84	1.75	1.75	1.84	1.75	5,659
April 13, 2026	1.81	1.8	1.8	1.85	1.75	8,927
April 10, 2026	1.8	1.8	1.8	1.87	1.76	9,324
April 09, 2026	1.87	1.85	1.85	1.87	1.75	8,497
April 08, 2026	2.1	1.88	1.88	2.1	1.85	28,392
April 07, 2026	1.9	1.96	1.96	2	1.83	23,829
April 06, 2026	1.74	1.85	1.85	1.85	1.71	8,708
April 02, 2026	1.69	1.75	1.75	1.77	1.69	5,144
April 01, 2026	1.61	1.76	1.76	1.82	1.61	8,558
March 31, 2026	1.6	1.84	1.84	1.95	1.6	9,501
March 30, 2026	1.75	1.64	1.64	1.75	1.6	15,861
March 27, 2026	1.8	1.78	1.78	1.95	1.72	16,619
March 26, 2026	1.83	1.81	1.81	1.85	1.74	6,959
March 25, 2026	1.9	1.82	1.82	1.96	1.82	4,312
March 24, 2026	1.89	1.89	1.89	2.06	1.89	19,288
March 23, 2026	1.9	1.95	1.95	1.98	1.8	20,400
March 20, 2026	1.96	1.89	1.89	1.96	1.78	20,927
March 19, 2026	1.81	1.86	1.86	1.97	1.78	9,613
March 18, 2026	1.92	1.85	1.85	2.11	1.85	33,070
March 17, 2026	1.67	1.95	1.95	2.1	1.67	145,740
March 16, 2026	1.63	1.65	1.65	1.81	1.62	11,459
March 13, 2026	1.7	1.62	1.62	1.74	1.62	9,327
March 12, 2026	1.8	1.67	1.67	1.8	1.67	13,908
March 11, 2026	1.78	1.83	1.83	1.83	1.71	4,555
March 10, 2026	1.73	1.77	1.77	1.87	1.73	13,424
March 09, 2026	1.53	1.74	1.74	1.74	1.51	25,345