Alset Inc. (AEI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AEI Historical Return
If you invested $1000 in Alset Inc. (AEI) since IPO date, it would be worth $9.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.36, while $1000 invested 1 year ago would be worth $1,444.9. This corresponds to total returns of -99.04%, -98.86%, 44.49%, respectively, with annualized returns of -56.5%, -59.14%, 44.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AEI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.28 | 1.34 | 1.34 | 1.54 | 1.27 | 103,612 |
| June 18, 2026 | 1.33 | 1.24 | 1.24 | 1.57 | 1.24 | 34,850 |
| June 17, 2026 | 1.32 | 1.37 | 1.37 | 1.52 | 1.32 | 16,814 |
| June 16, 2026 | 1.5 | 1.39 | 1.39 | 1.5 | 1.39 | 13,833 |
| June 15, 2026 | 1.39 | 1.48 | 1.48 | 1.52 | 1.39 | 17,116 |
| June 12, 2026 | 1.42 | 1.39 | 1.39 | 1.44 | 1.36 | 12,025 |
| June 11, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 4,963 |
| June 10, 2026 | 1.32 | 1.34 | 1.34 | 1.4 | 1.22 | 16,242 |
| June 09, 2026 | 1.33 | 1.33 | 1.33 | 1.46 | 1.24 | 24,364 |
| June 08, 2026 | 1.36 | 1.35 | 1.35 | 1.41 | 1.29 | 8,201 |
| June 05, 2026 | 1.38 | 1.36 | 1.36 | 1.44 | 1.36 | 12,571 |
| June 04, 2026 | 1.4 | 1.46 | 1.46 | 1.49 | 1.4 | 14,115 |
| June 03, 2026 | 1.54 | 1.39 | 1.39 | 1.54 | 1.36 | 25,402 |
| June 02, 2026 | 1.52 | 1.51 | 1.51 | 1.55 | 1.44 | 21,936 |
| June 01, 2026 | 1.57 | 1.56 | 1.56 | 1.61 | 1.5 | 15,886 |
| May 29, 2026 | 1.64 | 1.56 | 1.56 | 1.65 | 1.56 | 7,816 |
| May 28, 2026 | 1.64 | 1.66 | 1.66 | 1.67 | 1.58 | 5,165 |
| May 27, 2026 | 1.54 | 1.67 | 1.67 | 1.75 | 1.54 | 14,896 |
| May 26, 2026 | 1.58 | 1.55 | 1.55 | 1.65 | 1.52 | 12,219 |
| May 22, 2026 | 1.68 | 1.58 | 1.58 | 1.68 | 1.51 | 11,074 |
| May 21, 2026 | 1.63 | 1.56 | 1.56 | 1.63 | 1.54 | 12,490 |
| May 20, 2026 | 1.57 | 1.64 | 1.64 | 1.77 | 1.55 | 12,883 |
| May 19, 2026 | 1.72 | 1.6 | 1.6 | 1.72 | 1.55 | 13,959 |
| May 18, 2026 | 1.75 | 1.64 | 1.64 | 1.84 | 1.63 | 7,534 |
| May 15, 2026 | 1.82 | 1.77 | 1.77 | 1.84 | 1.62 | 16,355 |
| May 14, 2026 | 1.8 | 1.82 | 1.82 | 1.9 | 1.8 | 7,028 |
| May 13, 2026 | 1.88 | 1.8 | 1.8 | 1.88 | 1.76 | 10,726 |
| May 12, 2026 | 1.86 | 1.89 | 1.89 | 1.95 | 1.79 | 16,245 |
| May 11, 2026 | 1.85 | 1.88 | 1.88 | 1.95 | 1.75 | 27,204 |
| May 08, 2026 | 1.57 | 1.83 | 1.83 | 1.86 | 1.57 | 33,506 |
| May 07, 2026 | 1.66 | 1.61 | 1.61 | 1.71 | 1.61 | 10,571 |
| May 06, 2026 | 1.67 | 1.61 | 1.61 | 1.79 | 1.61 | 19,704 |
| May 05, 2026 | 1.55 | 1.61 | 1.61 | 1.63 | 1.54 | 8,927 |
| May 04, 2026 | 1.52 | 1.5 | 1.5 | 1.62 | 1.5 | 20,789 |
| May 01, 2026 | 1.5 | 1.51 | 1.51 | 1.53 | 1.46 | 8,990 |
| April 30, 2026 | 1.53 | 1.51 | 1.51 | 1.55 | 1.47 | 11,371 |
| April 29, 2026 | 1.48 | 1.55 | 1.55 | 1.55 | 1.48 | 2,260 |
| April 28, 2026 | 1.56 | 1.5 | 1.5 | 1.56 | 1.49 | 7,152 |
| April 27, 2026 | 1.61 | 1.49 | 1.49 | 1.61 | 1.49 | 7,925 |
| April 24, 2026 | 1.69 | 1.59 | 1.59 | 1.69 | 1.56 | 5,589 |
| April 23, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.65 | 9,051 |
| April 22, 2026 | 1.75 | 1.68 | 1.68 | 1.77 | 1.68 | 5,452 |
| April 21, 2026 | 1.77 | 1.79 | 1.79 | 1.8 | 1.71 | 10,127 |
| April 20, 2026 | 1.77 | 1.79 | 1.79 | 1.8 | 1.74 | 8,133 |
| April 17, 2026 | 1.9 | 1.76 | 1.76 | 1.9 | 1.76 | 10,576 |
| April 16, 2026 | 1.79 | 1.82 | 1.82 | 1.82 | 1.75 | 8,910 |
| April 15, 2026 | 1.83 | 1.75 | 1.75 | 1.83 | 1.75 | 7,499 |
| April 14, 2026 | 1.84 | 1.75 | 1.75 | 1.84 | 1.75 | 5,659 |
| April 13, 2026 | 1.81 | 1.8 | 1.8 | 1.85 | 1.75 | 8,927 |
| April 10, 2026 | 1.8 | 1.8 | 1.8 | 1.87 | 1.76 | 9,324 |
| April 09, 2026 | 1.87 | 1.85 | 1.85 | 1.87 | 1.75 | 8,497 |
| April 08, 2026 | 2.1 | 1.88 | 1.88 | 2.1 | 1.85 | 28,392 |
| April 07, 2026 | 1.9 | 1.96 | 1.96 | 2 | 1.83 | 23,829 |
| April 06, 2026 | 1.74 | 1.85 | 1.85 | 1.85 | 1.71 | 8,708 |
| April 02, 2026 | 1.69 | 1.75 | 1.75 | 1.77 | 1.69 | 5,144 |
| April 01, 2026 | 1.61 | 1.76 | 1.76 | 1.82 | 1.61 | 8,558 |
| March 31, 2026 | 1.6 | 1.84 | 1.84 | 1.95 | 1.6 | 9,501 |
| March 30, 2026 | 1.75 | 1.64 | 1.64 | 1.75 | 1.6 | 15,861 |
| March 27, 2026 | 1.8 | 1.78 | 1.78 | 1.95 | 1.72 | 16,619 |
| March 26, 2026 | 1.83 | 1.81 | 1.81 | 1.85 | 1.74 | 6,959 |
AD
