Alset Inc. (AEI) NASDAQ

Currency In USD

AEI Historical Return

If you invested $1000 in Alset Inc. (AEI) since IPO date, it would be worth $4.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.2, while $1000 invested 1 year ago would be worth $243.66. This corresponds to total returns of -99.57%, -98.38%, -75.63%, respectively, with annualized returns of -60.22%, -56.14%, -75.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.62	0.6	0.6	0.65	0.58	22,677
October 21, 2026	0.58	0.62	0.62	0.62	0.58	3,678
October 20, 2026	0.57	0.58	0.58	0.6	0.55	7,482
October 19, 2026	0.59	0.62	0.62	0.62	0.59	9,630
October 16, 2026	0.65	0.63	0.63	0.73	0.58	62,176
October 15, 2026	0.66	0.64	0.64	0.69	0.64	2,212
October 14, 2026	0.68	0.66	0.66	0.68	0.65	25,347
October 13, 2026	0.7	0.71	0.71	0.74	0.69	26,594
October 12, 2026	0.68	0.71	0.71	0.71	0.68	6,022
October 09, 2026	0.73	0.7	0.7	0.73	0.68	9,845
October 08, 2026	0.66	0.69	0.69	0.7	0.66	9,976
October 07, 2026	0.67	0.65	0.65	0.69	0.65	24,078
October 06, 2026	0.66	0.68	0.68	0.71	0.66	12,461
October 05, 2026	0.73	0.7	0.7	0.76	0.66	16,104
October 02, 2026	0.75	0.74	0.74	0.8	0.73	28,030
October 01, 2026	0.75	0.75	0.75	0.8	0.73	49,700
September 30, 2026	0.78	0.76	0.76	0.8	0.76	9,724
September 29, 2026	0.79	0.8	0.8	0.81	0.76	22,765
September 28, 2026	0.8	0.78	0.78	0.83	0.78	9,118
September 25, 2026	0.77	0.78	0.78	0.79	0.77	15,415
September 24, 2026	0.78	0.75	0.75	0.83	0.75	15,531
September 23, 2026	0.82	0.77	0.77	0.83	0.77	11,833
September 22, 2026	0.83	0.83	0.83	0.85	0.83	50,833
September 21, 2026	0.86	0.83	0.83	0.86	0.82	25,425
September 18, 2026	0.96	0.81	0.81	0.96	0.81	629,588
September 17, 2026	0.97	0.97	0.97	1	0.95	16,615
September 16, 2026	1.09	0.96	0.96	1.09	0.96	56,596
September 15, 2026	1.01	1.07	1.07	1.08	1.01	13,641
September 11, 2026	1.16	1.12	1.12	1.16	1.11	10,053
September 10, 2026	1.24	1.14	1.14	1.24	1.1	38,219
September 09, 2026	1.26	1.23	1.23	1.34	1.23	20,789
September 08, 2026	1.41	1.25	1.25	1.42	1.25	41,332
September 04, 2026	1.43	1.41	1.41	1.46	1.4	7,777
September 03, 2026	1.37	1.4	1.4	1.4	1.37	7,574
September 02, 2026	1.42	1.35	1.35	1.42	1.35	10,332
September 01, 2026	1.4	1.4	1.4	1.48	1.4	12,064
August 31, 2026	1.41	1.42	1.42	1.48	1.41	11,845
August 28, 2026	1.45	1.42	1.42	1.48	1.42	9,077
August 27, 2026	1.52	1.47	1.47	1.52	1.44	21,192
August 26, 2026	1.53	1.52	1.52	1.54	1.5	12,336
August 25, 2026	1.6	1.59	1.59	1.72	1.48	27,865
August 24, 2026	1.42	1.57	1.57	1.75	1.42	83,316
August 21, 2026	1.56	1.46	1.46	1.62	1.46	21,257
August 20, 2026	1.7	1.57	1.57	1.73	1.5	35,617
August 19, 2026	1.79	1.66	1.66	1.84	1.64	87,771
August 18, 2026	1.76	1.79	1.79	1.8	1.63	0
August 17, 2026	1.31	1.5	1.5	1.54	1.3	255,979
August 14, 2026	1.18	1.34	1.34	1.37	1.18	19,952
August 13, 2026	1.11	1.17	1.17	1.17	1.09	30,531
August 12, 2026	1.12	1.12	1.12	1.17	1.12	3,238
August 11, 2026	1.03	1.03	1.03	1.03	1.03	3,424
August 10, 2026	1.12	1.07	1.07	1.14	1.05	6,081
August 07, 2026	1.12	1.18	1.18	1.22	1.11	9,020
August 06, 2026	1.14	1.24	1.24	1.24	1.11	11,395
August 05, 2026	1.08	1.09	1.09	1.09	1.08	2,111
August 04, 2026	1.07	1.09	1.09	1.28	1.07	24,050
August 03, 2026	1.03	1.05	1.05	1.11	1.03	13,329
July 31, 2026	1.05	1.02	1.02	1.06	1	7,958
July 30, 2026	1.09	1.06	1.06	1.09	1.05	4,642
July 29, 2026	1.04	1.05	1.05	1.05	1.03	10,001