1.10
-0.08(-6.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 03, 2025 | 1.35 | 1.18 | 1.18 | 1.35 | 1.01 | 2.16M |
| January 02, 2025 | 2.06 | 1.38 | 1.38 | 2.61 | 1.12 | 46.61M |
| December 31, 2024 | 1.09 | 1.02 | 1.02 | 1.17 | 0.96 | 1.96M |
| December 30, 2024 | 0.86 | 1.26 | 1.26 | 1.65 | 0.86 | 1.22M |
| December 27, 2024 | 0.86 | 0.84 | 0.84 | 0.91 | 0.81 | 87,000 |
| December 26, 2024 | 0.91 | 0.92 | 0.92 | 0.94 | 0.9 | 16,412 |
| December 24, 2024 | 0.95 | 0.91 | 0.91 | 0.96 | 0.89 | 22,100 |
| December 23, 2024 | 0.96 | 0.93 | 0.93 | 0.98 | 0.92 | 69,242 |
| December 20, 2024 | 0.98 | 1 | 1 | 1.03 | 0.92 | 45,120 |
| December 19, 2024 | 0.95 | 0.96 | 0.96 | 0.99 | 0.92 | 29,614 |
| December 18, 2024 | 0.92 | 0.93 | 0.93 | 0.97 | 0.88 | 57,235 |
| December 17, 2024 | 0.95 | 0.93 | 0.93 | 0.96 | 0.86 | 123,402 |
| December 16, 2024 | 1.13 | 1.08 | 1.08 | 1.17 | 1.04 | 529,335 |
| December 13, 2024 | 1.16 | 1.12 | 1.12 | 1.2 | 1.05 | 44,600 |
| December 12, 2024 | 1.12 | 1.08 | 1.08 | 1.18 | 1.04 | 37,248 |
| December 11, 2024 | 1.17 | 1.12 | 1.12 | 1.22 | 1.1 | 19,717 |
| December 10, 2024 | 1.12 | 1.13 | 1.13 | 1.27 | 1.08 | 15,031 |
| December 09, 2024 | 1.27 | 1.12 | 1.12 | 1.3 | 1.09 | 52,600 |
| December 06, 2024 | 1.29 | 1.22 | 1.22 | 1.29 | 1.21 | 15,362 |
| December 05, 2024 | 1.21 | 1.27 | 1.27 | 1.3 | 1.21 | 37,625 |
| December 04, 2024 | 1.16 | 1.22 | 1.22 | 1.25 | 1.11 | 19,000 |
| December 03, 2024 | 1.18 | 1.2 | 1.2 | 1.23 | 1.08 | 32,932 |
| December 02, 2024 | 1.29 | 1.18 | 1.18 | 1.33 | 1.18 | 40,914 |
| November 29, 2024 | 1.22 | 1.3 | 1.3 | 1.3 | 1.21 | 24,900 |
| November 27, 2024 | 1.15 | 1.21 | 1.21 | 1.25 | 1.13 | 52,807 |
| November 26, 2024 | 1.15 | 1.08 | 1.08 | 1.17 | 1.08 | 16,506 |
| November 25, 2024 | 1.13 | 1.13 | 1.13 | 1.27 | 1.08 | 30,412 |
| November 22, 2024 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 17,600 |
| November 21, 2024 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 12,000 |
| November 20, 2024 | 1.11 | 1.15 | 1.15 | 1.16 | 1.1 | 17,301 |
| November 19, 2024 | 1.08 | 1.07 | 1.07 | 1.18 | 1.02 | 20,869 |
| November 18, 2024 | 1.02 | 1.06 | 1.06 | 1.21 | 1 | 81,164 |
| November 15, 2024 | 1 | 1.04 | 1.04 | 1.08 | 0.98 | 35,306 |
| November 14, 2024 | 1.18 | 1.08 | 1.08 | 1.18 | 1.08 | 18,047 |
| November 13, 2024 | 1.32 | 1.14 | 1.14 | 1.33 | 1.1 | 85,912 |
| November 12, 2024 | 1.48 | 1.36 | 1.36 | 1.48 | 1.27 | 36,514 |
| November 11, 2024 | 1.41 | 1.41 | 1.41 | 1.46 | 1.34 | 41,526 |
| November 08, 2024 | 1.41 | 1.43 | 1.43 | 1.49 | 1.39 | 18,635 |
| November 07, 2024 | 1.5 | 1.42 | 1.42 | 1.57 | 1.4 | 24,487 |
| November 06, 2024 | 1.53 | 1.5 | 1.5 | 1.54 | 1.4 | 18,206 |
| November 05, 2024 | 1.39 | 1.42 | 1.42 | 1.43 | 1.35 | 14,723 |
| November 04, 2024 | 1.41 | 1.42 | 1.42 | 1.48 | 1.25 | 39,050 |
| November 01, 2024 | 1.39 | 1.43 | 1.43 | 1.47 | 1.32 | 25,124 |
| October 31, 2024 | 1.52 | 1.33 | 1.33 | 1.53 | 1.33 | 51,000 |
| October 30, 2024 | 1.65 | 1.55 | 1.55 | 1.69 | 1.53 | 40,900 |
| October 29, 2024 | 1.71 | 1.7 | 1.7 | 1.75 | 1.61 | 15,100 |
| October 28, 2024 | 1.69 | 1.69 | 1.69 | 1.72 | 1.62 | 24,023 |
| October 25, 2024 | 1.8 | 1.69 | 1.69 | 1.9 | 1.65 | 46,396 |
| October 24, 2024 | 1.83 | 1.8 | 1.8 | 1.84 | 1.78 | 7,707 |
| October 23, 2024 | 1.76 | 1.74 | 1.74 | 1.83 | 1.66 | 46,461 |
| October 22, 2024 | 1.78 | 1.75 | 1.75 | 1.85 | 1.72 | 41,342 |
| October 21, 2024 | 1.54 | 1.79 | 1.79 | 1.8 | 1.54 | 71,000 |
| October 18, 2024 | 1.46 | 1.52 | 1.52 | 1.53 | 1.45 | 13,200 |
| October 17, 2024 | 1.54 | 1.46 | 1.46 | 1.54 | 1.45 | 14,522 |
| October 16, 2024 | 1.48 | 1.48 | 1.48 | 1.56 | 1.46 | 21,400 |
| October 15, 2024 | 1.58 | 1.45 | 1.45 | 1.58 | 1.42 | 25,008 |
| October 14, 2024 | 1.55 | 1.58 | 1.58 | 1.64 | 1.55 | 36,800 |
| October 11, 2024 | 1.49 | 1.48 | 1.48 | 1.67 | 1.4 | 61,649 |
| October 10, 2024 | 1.55 | 1.51 | 1.51 | 1.56 | 1.42 | 27,746 |
| October 09, 2024 | 1.58 | 1.48 | 1.48 | 1.58 | 1.41 | 39,209 |