Alset Inc. (AEI) NASDAQ

1.69

+0.01(+0.60%)

Updated at April 23 04:00PM

Currency In USD

AEI Historical Return

If you invested $1000 in Alset Inc. (AEI) since IPO date, it would be worth $12.11 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.14, while $1000 invested 1 year ago would be worth $1,836.96. This corresponds to total returns of -98.79%, -99.19%, 83.7%, respectively, with annualized returns of -55.75%, -61.77%, 83.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.66	1.69	1.69	1.7	1.65	9,051
April 22, 2026	1.75	1.68	1.68	1.77	1.68	5,452
April 21, 2026	1.77	1.79	1.79	1.8	1.71	10,127
April 20, 2026	1.77	1.79	1.79	1.8	1.74	8,133
April 17, 2026	1.9	1.76	1.76	1.9	1.76	10,576
April 16, 2026	1.79	1.82	1.82	1.82	1.75	8,910
April 15, 2026	1.83	1.75	1.75	1.83	1.75	7,499
April 14, 2026	1.84	1.75	1.75	1.84	1.75	5,659
April 13, 2026	1.81	1.8	1.8	1.85	1.75	8,927
April 10, 2026	1.8	1.8	1.8	1.87	1.76	9,324
April 09, 2026	1.87	1.85	1.85	1.87	1.75	8,497
April 08, 2026	2.1	1.88	1.88	2.1	1.85	28,392
April 07, 2026	1.9	1.96	1.96	2	1.83	23,829
April 06, 2026	1.74	1.85	1.85	1.85	1.71	8,708
April 02, 2026	1.69	1.75	1.75	1.77	1.69	5,144
April 01, 2026	1.61	1.76	1.76	1.82	1.61	8,558
March 31, 2026	1.6	1.84	1.84	1.95	1.6	9,501
March 30, 2026	1.75	1.64	1.64	1.75	1.6	15,861
March 27, 2026	1.8	1.78	1.78	1.95	1.72	16,619
March 26, 2026	1.83	1.81	1.81	1.85	1.74	6,959
March 25, 2026	1.9	1.82	1.82	1.96	1.82	4,312
March 24, 2026	1.89	1.89	1.89	2.06	1.89	19,288
March 23, 2026	1.9	1.95	1.95	1.98	1.8	20,400
March 20, 2026	1.96	1.89	1.89	1.96	1.78	20,927
March 19, 2026	1.81	1.86	1.86	1.97	1.78	9,613
March 18, 2026	1.92	1.85	1.85	2.11	1.85	33,070
March 17, 2026	1.67	1.95	1.95	2.1	1.67	145,740
March 16, 2026	1.63	1.65	1.65	1.81	1.62	11,459
March 13, 2026	1.7	1.62	1.62	1.74	1.62	9,327
March 12, 2026	1.8	1.67	1.67	1.8	1.67	13,908
March 11, 2026	1.78	1.83	1.83	1.83	1.71	4,555
March 10, 2026	1.73	1.77	1.77	1.87	1.73	13,424
March 09, 2026	1.53	1.74	1.74	1.74	1.51	25,345
March 06, 2026	1.67	1.55	1.55	1.67	1.47	16,361
March 05, 2026	1.8	1.69	1.69	1.84	1.69	10,938
March 04, 2026	1.88	1.82	1.82	1.93	1.7	15,300
March 03, 2026	1.98	1.91	1.91	2.06	1.87	17,641
March 02, 2026	2.19	2.11	2.11	2.22	2.1	13,200
February 27, 2026	2.2	2.19	2.19	2.29	2.07	8,400
February 26, 2026	2.3	2.23	2.23	2.33	2.23	3,800
February 25, 2026	2.27	2.32	2.32	2.32	2.21	8,096
February 24, 2026	2.19	2.27	2.27	2.28	2.1	6,700
February 23, 2026	2.37	2.22	2.22	2.5	2.08	43,000
February 20, 2026	2.54	2.4	2.4	2.54	2.36	5,900
February 19, 2026	2.44	2.42	2.42	2.48	2.39	6,600
February 18, 2026	2.38	2.52	2.52	2.52	2.38	9,437
February 17, 2026	2.3	2.45	2.45	2.59	2.28	34,800
February 13, 2026	2.48	2.32	2.32	2.51	2.31	22,410
February 12, 2026	2.52	2.48	2.48	2.59	2.36	18,234
February 11, 2026	2.62	2.51	2.51	2.62	2.49	11,310
February 10, 2026	2.68	2.54	2.54	2.84	2.53	30,100
February 09, 2026	2.84	2.68	2.68	2.95	2.68	25,100
February 06, 2026	2.67	2.82	2.82	3.06	2.51	27,200
February 05, 2026	2.4	2.66	2.66	2.89	2.39	85,400
February 04, 2026	2.69	2.44	2.44	3.02	2.4	57,800
February 03, 2026	2.95	2.74	2.74	2.99	2.64	29,623
February 02, 2026	3.01	2.99	2.99	3.08	2.87	32,616
January 30, 2026	3.19	3.07	3.07	3.25	3.06	18,331
January 29, 2026	3.54	3.2	3.2	3.54	3.18	31,000
January 28, 2026	3.55	3.54	3.54	3.74	3.43	28,011