Alset Inc. (AEI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AEI Historical Return
If you invested $1000 in Alset Inc. (AEI) since IPO date, it would be worth $7.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.63, while $1000 invested 1 year ago would be worth $425.57. This corresponds to total returns of -99.2%, -98.04%, -57.44%, respectively, with annualized returns of -56.5%, -54.44%, -57.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AEI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.11 | 10,053 |
| September 10, 2026 | 1.24 | 1.14 | 1.14 | 1.24 | 1.1 | 38,219 |
| September 09, 2026 | 1.26 | 1.23 | 1.23 | 1.34 | 1.23 | 20,789 |
| September 08, 2026 | 1.41 | 1.25 | 1.25 | 1.42 | 1.25 | 41,332 |
| September 04, 2026 | 1.43 | 1.41 | 1.41 | 1.46 | 1.4 | 7,777 |
| September 03, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 7,574 |
| September 02, 2026 | 1.42 | 1.35 | 1.35 | 1.42 | 1.35 | 10,332 |
| September 01, 2026 | 1.4 | 1.4 | 1.4 | 1.48 | 1.4 | 12,064 |
| August 31, 2026 | 1.41 | 1.42 | 1.42 | 1.48 | 1.41 | 11,845 |
| August 28, 2026 | 1.45 | 1.42 | 1.42 | 1.48 | 1.42 | 9,077 |
| August 27, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.44 | 21,192 |
| August 26, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.5 | 12,336 |
| August 25, 2026 | 1.6 | 1.59 | 1.59 | 1.72 | 1.48 | 27,865 |
| August 24, 2026 | 1.42 | 1.57 | 1.57 | 1.75 | 1.42 | 83,316 |
| August 21, 2026 | 1.56 | 1.46 | 1.46 | 1.62 | 1.46 | 21,257 |
| August 20, 2026 | 1.7 | 1.57 | 1.57 | 1.73 | 1.5 | 35,617 |
| August 19, 2026 | 1.79 | 1.66 | 1.66 | 1.84 | 1.64 | 87,771 |
| August 18, 2026 | 1.76 | 1.79 | 1.79 | 1.8 | 1.63 | 0 |
| August 17, 2026 | 1.31 | 1.5 | 1.5 | 1.54 | 1.3 | 255,979 |
| August 14, 2026 | 1.18 | 1.34 | 1.34 | 1.37 | 1.18 | 19,952 |
| August 13, 2026 | 1.11 | 1.17 | 1.17 | 1.17 | 1.09 | 30,531 |
| August 12, 2026 | 1.12 | 1.12 | 1.12 | 1.17 | 1.12 | 3,238 |
| August 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3,424 |
| August 10, 2026 | 1.12 | 1.07 | 1.07 | 1.14 | 1.05 | 6,081 |
| August 07, 2026 | 1.12 | 1.18 | 1.18 | 1.22 | 1.11 | 9,020 |
| August 06, 2026 | 1.14 | 1.24 | 1.24 | 1.24 | 1.11 | 11,395 |
| August 05, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 2,111 |
| August 04, 2026 | 1.07 | 1.09 | 1.09 | 1.28 | 1.07 | 24,050 |
| August 03, 2026 | 1.03 | 1.05 | 1.05 | 1.11 | 1.03 | 13,329 |
| July 31, 2026 | 1.05 | 1.02 | 1.02 | 1.06 | 1 | 7,958 |
| July 30, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 4,642 |
| July 29, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 10,001 |
| July 28, 2026 | 1.05 | 1.04 | 1.04 | 1.07 | 1.03 | 9,051 |
| July 27, 2026 | 1.14 | 1.05 | 1.05 | 1.14 | 1.05 | 5,878 |
| July 23, 2026 | 1.06 | 1.08 | 1.08 | 1.15 | 1.06 | 7,650 |
| July 22, 2026 | 1.18 | 1.1 | 1.1 | 1.21 | 1.06 | 19,813 |
| July 21, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 3,773 |
| July 20, 2026 | 1.18 | 1.14 | 1.14 | 1.25 | 1.14 | 10,740 |
| July 17, 2026 | 1.2 | 1.19 | 1.19 | 1.29 | 1.16 | 9,676 |
| July 16, 2026 | 1.19 | 1.19 | 1.19 | 1.3 | 1.19 | 10,233 |
| July 15, 2026 | 1.27 | 1.24 | 1.24 | 1.29 | 1.2 | 8,907 |
| July 14, 2026 | 1.2 | 1.21 | 1.21 | 1.27 | 1.2 | 15,326 |
| July 13, 2026 | 1.18 | 1.27 | 1.27 | 1.38 | 1.18 | 12,333 |
| July 10, 2026 | 1.22 | 1.21 | 1.21 | 1.3 | 1.15 | 20,474 |
| July 09, 2026 | 1.29 | 1.29 | 1.29 | 1.32 | 1.22 | 16,094 |
| July 08, 2026 | 1.34 | 1.29 | 1.29 | 1.34 | 1.25 | 27,757 |
| July 07, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.31 | 15,669 |
| July 06, 2026 | 1.33 | 1.42 | 1.42 | 1.46 | 1.33 | 34,142 |
| July 02, 2026 | 1.5 | 1.34 | 1.34 | 1.5 | 1.32 | 16,592 |
| July 01, 2026 | 1.49 | 1.48 | 1.48 | 1.56 | 1.4 | 13,932 |
| June 30, 2026 | 1.44 | 1.44 | 1.44 | 1.6 | 1.42 | 21,841 |
| June 29, 2026 | 1.37 | 1.4 | 1.4 | 1.44 | 1.31 | 16,650 |
| June 26, 2026 | 1.33 | 1.38 | 1.38 | 1.38 | 1.25 | 35,492 |
| June 25, 2026 | 1.39 | 1.25 | 1.25 | 1.39 | 1.25 | 35,122 |
| June 24, 2026 | 1.24 | 1.29 | 1.29 | 1.37 | 1.24 | 30,741 |
| June 23, 2026 | 1.3 | 1.28 | 1.28 | 1.38 | 1.25 | 20,982 |
| June 22, 2026 | 1.28 | 1.34 | 1.34 | 1.54 | 1.27 | 103,612 |
| June 18, 2026 | 1.33 | 1.24 | 1.24 | 1.57 | 1.24 | 34,850 |
| June 17, 2026 | 1.32 | 1.37 | 1.37 | 1.52 | 1.32 | 16,814 |
| June 16, 2026 | 1.5 | 1.39 | 1.39 | 1.5 | 1.39 | 13,833 |
AD
