2.40
+0.01(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.54 | 2.4 | 2.4 | 2.54 | 2.36 | 5,900 |
| February 19, 2026 | 2.44 | 2.42 | 2.42 | 2.48 | 2.39 | 6,600 |
| February 18, 2026 | 2.38 | 2.52 | 2.52 | 2.52 | 2.38 | 9,437 |
| February 17, 2026 | 2.3 | 2.45 | 2.45 | 2.59 | 2.28 | 34,800 |
| February 13, 2026 | 2.48 | 2.32 | 2.32 | 2.51 | 2.31 | 22,410 |
| February 12, 2026 | 2.52 | 2.48 | 2.48 | 2.59 | 2.36 | 18,234 |
| February 11, 2026 | 2.62 | 2.51 | 2.51 | 2.62 | 2.49 | 11,310 |
| February 10, 2026 | 2.68 | 2.54 | 2.54 | 2.84 | 2.53 | 30,100 |
| February 09, 2026 | 2.84 | 2.68 | 2.68 | 2.95 | 2.68 | 25,100 |
| February 06, 2026 | 2.67 | 2.82 | 2.82 | 3.06 | 2.51 | 27,200 |
| February 05, 2026 | 2.4 | 2.66 | 2.66 | 2.89 | 2.39 | 85,400 |
| February 04, 2026 | 2.69 | 2.44 | 2.44 | 3.02 | 2.4 | 57,800 |
| February 03, 2026 | 2.95 | 2.74 | 2.74 | 2.99 | 2.64 | 29,623 |
| February 02, 2026 | 3.01 | 2.99 | 2.99 | 3.08 | 2.87 | 32,616 |
| January 30, 2026 | 3.19 | 3.07 | 3.07 | 3.25 | 3.06 | 18,331 |
| January 29, 2026 | 3.54 | 3.2 | 3.2 | 3.54 | 3.18 | 31,000 |
| January 28, 2026 | 3.55 | 3.54 | 3.54 | 3.74 | 3.43 | 28,011 |
| January 27, 2026 | 3.05 | 3.48 | 3.48 | 3.49 | 3.05 | 49,571 |
| January 26, 2026 | 2.91 | 3 | 3 | 3.06 | 2.91 | 10,301 |
| January 23, 2026 | 3.03 | 2.91 | 2.91 | 3.03 | 2.81 | 10,626 |
| January 22, 2026 | 2.88 | 3.02 | 3.02 | 3.18 | 2.88 | 8,529 |
| January 21, 2026 | 2.94 | 2.89 | 2.89 | 3.03 | 2.82 | 20,653 |
| January 20, 2026 | 2.97 | 2.95 | 2.95 | 3.2 | 2.92 | 20,787 |
| January 16, 2026 | 3.11 | 3.12 | 3.12 | 3.22 | 3.08 | 9,000 |
| January 15, 2026 | 2.97 | 3.07 | 3.07 | 3.17 | 2.79 | 27,985 |
| January 14, 2026 | 3.2 | 2.95 | 2.95 | 3.32 | 2.9 | 52,863 |
| January 13, 2026 | 3.13 | 3.19 | 3.19 | 3.28 | 3.13 | 15,100 |
| January 12, 2026 | 3.2 | 3.12 | 3.12 | 3.25 | 3.05 | 35,747 |
| January 09, 2026 | 3.14 | 3.24 | 3.24 | 3.41 | 3.14 | 33,849 |
| January 08, 2026 | 3.87 | 3.18 | 3.18 | 3.87 | 3.01 | 88,718 |
| January 07, 2026 | 3.37 | 3.81 | 3.81 | 3.98 | 3.36 | 92,924 |
| January 06, 2026 | 3.42 | 3.41 | 3.41 | 3.54 | 3.3 | 27,532 |
| January 05, 2026 | 3.46 | 3.37 | 3.37 | 3.58 | 3.15 | 57,400 |
| January 02, 2026 | 3.32 | 3.41 | 3.41 | 3.72 | 3.13 | 104,105 |
| December 31, 2025 | 2.74 | 3.44 | 3.44 | 3.44 | 2.74 | 137,508 |
| December 30, 2025 | 2.48 | 2.74 | 2.74 | 2.94 | 2.42 | 57,300 |
| December 29, 2025 | 2.52 | 2.52 | 2.52 | 2.61 | 2.39 | 19,736 |
| December 26, 2025 | 2.31 | 2.56 | 2.56 | 2.61 | 2.31 | 20,100 |
| December 24, 2025 | 2.51 | 2.33 | 2.33 | 2.61 | 2.33 | 17,823 |
| December 23, 2025 | 2.61 | 2.52 | 2.52 | 2.61 | 2.44 | 14,526 |
| December 22, 2025 | 2.71 | 2.63 | 2.63 | 2.71 | 2.5 | 18,000 |
| December 19, 2025 | 2.67 | 2.71 | 2.71 | 2.71 | 2.55 | 21,100 |
| December 18, 2025 | 2.52 | 2.6 | 2.6 | 2.68 | 2.52 | 10,520 |
| December 17, 2025 | 2.68 | 2.45 | 2.45 | 2.71 | 2.45 | 34,200 |
| December 16, 2025 | 2.66 | 2.73 | 2.73 | 2.79 | 2.5 | 16,700 |
| December 15, 2025 | 3.06 | 2.68 | 2.68 | 3.12 | 2.55 | 60,400 |
| December 12, 2025 | 2.98 | 3.07 | 3.07 | 3.28 | 2.92 | 32,914 |
| December 11, 2025 | 3.37 | 3.14 | 3.14 | 3.37 | 3.05 | 12,730 |
| December 10, 2025 | 3.05 | 3.21 | 3.21 | 3.45 | 2.91 | 88,100 |
| December 09, 2025 | 2.81 | 3.04 | 3.04 | 3.19 | 2.81 | 35,100 |
| December 08, 2025 | 2.91 | 2.9 | 2.9 | 2.91 | 2.68 | 18,832 |
| December 05, 2025 | 3.07 | 2.97 | 2.97 | 3.26 | 2.84 | 51,800 |
| December 04, 2025 | 3.09 | 3.07 | 3.07 | 3.33 | 2.82 | 65,361 |
| December 03, 2025 | 2.56 | 3.09 | 3.09 | 3.1 | 2.54 | 99,300 |
| December 02, 2025 | 2.64 | 2.64 | 2.64 | 2.7 | 2.52 | 22,736 |
| December 01, 2025 | 2.63 | 2.57 | 2.57 | 2.75 | 2.51 | 23,739 |
| November 28, 2025 | 2.76 | 2.74 | 2.74 | 2.82 | 2.59 | 13,000 |
| November 26, 2025 | 2.68 | 2.74 | 2.74 | 2.9 | 2.63 | 66,700 |
| November 25, 2025 | 2.44 | 2.66 | 2.66 | 2.66 | 2.44 | 27,904 |
| November 24, 2025 | 2.32 | 2.44 | 2.44 | 2.44 | 2.28 | 16,930 |