Alset Inc. (AEI) NASDAQ

Currency In USD

AEI Historical Return

If you invested $1000 in Alset Inc. (AEI) since IPO date, it would be worth $9.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.82, while $1000 invested 1 year ago would be worth $1,182.34. This corresponds to total returns of -99.09%, -98.82%, 18.23%, respectively, with annualized returns of -56.6%, -58.81%, 18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.22	1.21	1.21	1.3	1.15	20,474
July 09, 2026	1.29	1.29	1.29	1.32	1.22	16,094
July 08, 2026	1.34	1.29	1.29	1.34	1.25	27,757
July 07, 2026	1.37	1.33	1.33	1.37	1.31	15,669
July 06, 2026	1.33	1.42	1.42	1.46	1.33	34,142
July 02, 2026	1.5	1.34	1.34	1.5	1.32	16,592
July 01, 2026	1.49	1.48	1.48	1.56	1.4	13,932
June 30, 2026	1.44	1.44	1.44	1.6	1.42	21,841
June 29, 2026	1.37	1.4	1.4	1.44	1.31	16,650
June 26, 2026	1.33	1.38	1.38	1.38	1.25	35,492
June 25, 2026	1.39	1.25	1.25	1.39	1.25	35,122
June 24, 2026	1.24	1.29	1.29	1.37	1.24	30,741
June 23, 2026	1.3	1.28	1.28	1.38	1.25	20,982
June 22, 2026	1.28	1.34	1.34	1.54	1.27	103,612
June 18, 2026	1.33	1.24	1.24	1.57	1.24	34,850
June 17, 2026	1.32	1.37	1.37	1.52	1.32	16,814
June 16, 2026	1.5	1.39	1.39	1.5	1.39	13,833
June 15, 2026	1.39	1.48	1.48	1.52	1.39	17,116
June 12, 2026	1.42	1.39	1.39	1.44	1.36	12,025
June 11, 2026	1.33	1.34	1.34	1.35	1.33	4,963
June 10, 2026	1.32	1.34	1.34	1.4	1.22	16,242
June 09, 2026	1.33	1.33	1.33	1.46	1.24	24,364
June 08, 2026	1.36	1.35	1.35	1.41	1.29	8,201
June 05, 2026	1.38	1.36	1.36	1.44	1.36	12,571
June 04, 2026	1.4	1.46	1.46	1.49	1.4	14,115
June 03, 2026	1.54	1.39	1.39	1.54	1.36	25,402
June 02, 2026	1.52	1.51	1.51	1.55	1.44	21,936
June 01, 2026	1.57	1.56	1.56	1.61	1.5	15,886
May 29, 2026	1.64	1.56	1.56	1.65	1.56	7,816
May 28, 2026	1.64	1.66	1.66	1.67	1.58	5,165
May 27, 2026	1.54	1.67	1.67	1.75	1.54	14,896
May 26, 2026	1.58	1.55	1.55	1.65	1.52	12,219
May 22, 2026	1.68	1.58	1.58	1.68	1.51	11,074
May 21, 2026	1.63	1.56	1.56	1.63	1.54	12,490
May 20, 2026	1.57	1.64	1.64	1.77	1.55	12,883
May 19, 2026	1.72	1.6	1.6	1.72	1.55	13,959
May 18, 2026	1.75	1.64	1.64	1.84	1.63	7,534
May 15, 2026	1.82	1.77	1.77	1.84	1.62	16,355
May 14, 2026	1.8	1.82	1.82	1.9	1.8	7,028
May 13, 2026	1.88	1.8	1.8	1.88	1.76	10,726
May 12, 2026	1.86	1.89	1.89	1.95	1.79	16,245
May 11, 2026	1.85	1.88	1.88	1.95	1.75	27,204
May 08, 2026	1.57	1.83	1.83	1.86	1.57	33,506
May 07, 2026	1.66	1.61	1.61	1.71	1.61	10,571
May 06, 2026	1.67	1.61	1.61	1.79	1.61	19,704
May 05, 2026	1.55	1.61	1.61	1.63	1.54	8,927
May 04, 2026	1.52	1.5	1.5	1.62	1.5	20,789
May 01, 2026	1.5	1.51	1.51	1.53	1.46	8,990
April 30, 2026	1.53	1.51	1.51	1.55	1.47	11,371
April 29, 2026	1.48	1.55	1.55	1.55	1.48	2,260
April 28, 2026	1.56	1.5	1.5	1.56	1.49	7,152
April 27, 2026	1.61	1.49	1.49	1.61	1.49	7,925
April 24, 2026	1.69	1.59	1.59	1.69	1.56	5,589
April 23, 2026	1.66	1.69	1.69	1.7	1.65	9,051
April 22, 2026	1.75	1.68	1.68	1.77	1.68	5,452
April 21, 2026	1.77	1.79	1.79	1.8	1.71	10,127
April 20, 2026	1.77	1.79	1.79	1.8	1.74	8,133
April 17, 2026	1.9	1.76	1.76	1.9	1.76	10,576
April 16, 2026	1.79	1.82	1.82	1.82	1.75	8,910
April 15, 2026	1.83	1.75	1.75	1.83	1.75	7,499