Alset EHome International Inc. (AEI) NASDAQ

1.05

+0.07(+7.14%)

Updated at July 02 02:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 20251.230.980.981.230.98230,065
June 30, 202511.31.31.30.98992,836
June 27, 20250.950.940.940.980.938,237
June 26, 20250.950.940.940.980.9363,900
June 25, 202510.980.9810.9426,062
June 24, 20250.960.970.971.010.93170,939
June 23, 20250.930.930.930.950.88174,617
June 20, 20250.930.930.930.980.9336,595
June 18, 20250.830.930.931.030.82277,168
June 17, 20250.870.850.850.880.8223,656
June 16, 20250.820.850.850.890.8241,280
June 13, 20250.870.810.810.890.822,071
June 12, 20250.870.860.860.890.867,045
June 11, 20250.870.870.870.90.8710,379
June 10, 20250.860.90.90.90.8622,593
June 09, 20250.840.850.850.90.8412,032
June 06, 20250.840.890.890.90.8332,600
June 05, 20250.850.840.840.850.8220,704
June 04, 20250.830.820.820.840.8221,400
June 03, 20250.840.830.830.850.8325,062
June 02, 20250.830.830.830.850.7922,800
May 30, 20250.820.840.840.840.7937,548
May 29, 20250.840.840.840.850.8414,276
May 28, 20250.820.840.840.840.835,741
May 27, 20250.90.80.80.90.77190,795
May 23, 20250.920.910.910.920.85223,449
May 22, 20250.90.930.930.930.91.04M
May 21, 20250.930.920.920.940.9182,277
May 20, 20250.980.950.950.980.9210,116
May 19, 20250.950.950.950.990.9222,300
May 16, 20250.950.950.950.990.9228,451
May 15, 20250.950.960.9610.926,800
May 14, 20250.960.950.9510.9325,020
May 13, 20250.980.940.940.980.8850,636
May 12, 202510.960.9610.9428,518
May 09, 20251.020.960.961.020.9523,036
May 08, 20251.02111.020.9710,550
May 07, 20251.03111.030.9617,888
May 06, 20250.99111.020.9816,203
May 05, 202510.990.9910.958,926
May 02, 20250.960.990.990.990.9319,434
May 01, 20250.980.960.960.990.9218,206
April 30, 20250.960.950.950.980.9211,804
April 29, 20250.950.950.950.980.948,974
April 28, 20250.950.950.950.960.9315,305
April 25, 20250.910.950.950.970.9123,855
April 24, 20250.920.910.910.930.921,150
April 23, 20250.950.920.9210.910,117
April 22, 20250.920.950.950.980.9135,900
April 21, 20250.890.890.890.990.8275,313
April 17, 20250.790.870.870.880.7934,535
April 16, 20250.90.820.820.90.7924,007
April 15, 20250.830.840.840.870.87,655
April 14, 20250.850.830.830.890.87,835
April 11, 20250.830.830.790.870.7730,463
April 10, 20250.80.810.810.830.7418,820
April 09, 20250.750.780.780.810.7344,976
April 08, 20250.780.730.730.820.7348,836
April 07, 20250.820.760.760.870.792,800
April 04, 20250.960.830.830.960.870,943
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved