Allgeier SE (AEIN.DE) XETRA

Currency In EUR

AEIN.DE Historical Return

If you invested €1000 in Allgeier SE (AEIN.DE) 10 years ago, it would be worth €6,125.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €617.36, while €1000 invested 1 year ago would be worth €854.98. This corresponds to total returns of 512.55%, -38.26%, -14.5%, respectively, with annualized returns of 19.87%, -9.19%, -14.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.3	14.15	14.15	14.4	13.3	33,834
October 20, 2026	13.65	13.45	13.45	13.7	13.35	7,239
October 19, 2026	13.3	13.55	13.55	13.7	13.3	7,242
October 16, 2026	13.45	13.4	13.4	13.5	13.2	18,693
October 15, 2026	13.6	13.5	13.5	13.6	13.4	8,170
October 14, 2026	13.5	13.45	13.45	13.65	13.3	21,132
October 13, 2026	13.45	13.55	13.55	13.7	13.45	11,112
October 12, 2026	13.3	13.5	13.5	13.7	13.3	6,092
October 09, 2026	13.25	13.75	13.75	13.75	13.25	10,015
October 08, 2026	13.4	13.2	13.2	13.4	13.1	12,898
October 07, 2026	14	13.4	13.4	14	13.4	10,098
October 06, 2026	13.95	13.75	13.75	14.05	13.75	7,008
October 05, 2026	14	13.9	13.9	14.2	13.9	4,314
October 02, 2026	14.4	14.15	14.15	14.45	14.15	3,282
October 01, 2026	14.35	14.35	14.35	14.5	14.15	2,172
September 30, 2026	14.35	14.25	14.25	14.35	13.45	36,346
September 29, 2026	14.85	14.3	14.3	14.9	14.3	10,805
September 28, 2026	14.85	14.8	14.8	14.9	14.7	1,155
September 25, 2026	14.65	14.8	14.8	14.8	14.65	695
September 24, 2026	14.85	14.6	14.6	14.85	14.6	1,586
September 23, 2026	15	14.9	14.9	15.1	14.85	5,032
September 22, 2026	15.05	15	15	15.5	15	4,435
September 21, 2026	15.2	15.1	15.1	15.2	15	916
September 18, 2026	15.45	15	15	15.5	15	658
September 17, 2026	15	15.45	15.45	15.45	15	2,822
September 16, 2026	15.15	15.15	15.15	15.35	15.15	1,197
September 15, 2026	15.4	15.2	15.2	15.4	15.2	726
September 11, 2026	15.25	15.15	15.15	15.45	15	11,190
September 10, 2026	15.45	15.2	15.2	15.5	15.2	3,284
September 09, 2026	15.35	15.35	15.35	15.55	15.35	1,052
September 08, 2026	15.45	15.55	15.55	15.55	15.35	1,379
September 07, 2026	15.55	15.4	15.4	15.55	15.4	3,671
September 04, 2026	15.75	15.6	15.6	15.95	15.6	1,724
September 03, 2026	15.7	15.6	15.6	15.75	15.5	1,978
September 02, 2026	15.5	15.55	15.55	15.7	15.5	810
September 01, 2026	16	15.45	15.45	16.05	15.45	13,858
August 31, 2026	16.15	15.8	15.8	16.15	15.8	4,317
August 28, 2026	15.85	16.35	16.35	16.4	15.85	6,005
August 27, 2026	15.9	15.7	15.7	15.95	15.7	726
August 26, 2026	15.5	15.8	15.8	16.05	15.5	4,598
August 25, 2026	15.65	16.3	16.3	16.3	15.65	1,622
August 24, 2026	15.9	15.7	15.7	15.9	15.65	3,433
August 21, 2026	15.75	16	16	16.05	15.65	4,341
August 20, 2026	16	15.7	15.7	16	15.7	3,817
August 19, 2026	16.05	15.9	15.9	16.05	15.85	1,473
August 18, 2026	15.9	15.8	15.8	16	15.8	3,073
August 17, 2026	16.4	16	16	16.4	15.9	2,856
August 14, 2026	16.25	15.9	15.9	16.25	15.85	3,235
August 13, 2026	16.3	16.2	16.2	16.35	16.05	6,829
August 12, 2026	16.45	16.4	16.4	16.55	16.35	5,911
August 11, 2026	16.45	16.45	16.45	16.6	16.3	14,176
August 10, 2026	16.6	16.65	16.65	16.85	16.4	9,565
August 07, 2026	17.2	16.75	16.75	17.2	16.5	15,577
August 06, 2026	16.75	17	17	17	16.45	8,212
August 05, 2026	16.85	16.55	16.55	16.85	16.3	867
August 04, 2026	16.9	16.85	16.85	17	16.4	8,212
August 03, 2026	17.2	16.5	16.5	17.2	16.5	5,471
July 31, 2026	16.5	16.6	16.6	17.05	16.5	8,761
July 30, 2026	17.2	16.3	16.3	17.2	16.3	5,802
July 29, 2026	17.2	16.65	16.65	17.3	16.6	12,110