Allgeier SE (AEIN.DE) XETRA

Currency In EUR

AD

AEIN.DE Historical Return

If you invested €1000 in Allgeier SE (AEIN.DE) 10 years ago, it would be worth €7,955.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €754.67, while €1000 invested 1 year ago would be worth €834.63. This corresponds to total returns of 695.57%, -24.53%, -16.54%, respectively, with annualized returns of 23.03%, -5.47%, -16.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEIN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.416.1516.1516.416.1678
July 09, 202616.4516.1516.1516.4516.052,102
July 08, 202616.216.516.516.6516.0510,994
July 07, 202616.3516.2516.2516.3516.052,903
July 06, 20261616.316.316.3163,224
July 03, 202616.115.815.816.115.84,209
July 02, 202616.4515.9515.9516.4515.954,372
July 01, 202614.916.1516.1516.314.910,326
June 30, 202616.3161616.315.613,127
June 29, 202616.616.3516.3516.61619,736
June 26, 202615.616161615.4510,279
June 25, 202615.4515.5515.5515.915.4510,232
June 24, 20261615.5515.551615.356,012
June 23, 202615.6515.915.915.915.458,922
June 22, 202615.415.615.615.615.356,500
June 19, 202615.6515.4515.4515.715.256,194
June 18, 202615.715.2515.2515.715.13,786
June 17, 202615.7515.815.81615.79,642
June 16, 202615.5515.515.515.815.412,039
June 15, 202615.615.6515.6516.0515.512,132
June 12, 202615.615.615.615.9515.4522,005
June 11, 202615.115.515.515.751522,180
June 10, 202616.0514.914.916.0514.8513,840
June 09, 202616.1515.4515.4516.1515.4511,474
June 08, 202616.4516.0516.0516.4515.6516,612
June 05, 202616.7516.2516.2516.7516.056,291
June 04, 202616.416.616.616.7516.42,637
June 03, 202616.7516.516.516.916.56,789
June 02, 202617.2517.117.117.2516.8511,685
June 01, 202617.317.217.217.416.9510,966
May 29, 20261717.2517.2517.516.959,821
May 28, 202616.917.0517.0517.2516.89,656
May 27, 202616.8517.0517.0517.316.812,601
May 26, 202617.45171717.4516.815,130
May 25, 202617.1517.217.217.2516.94,852
May 22, 202617.416.916.917.416.6514,164
May 21, 202617.2517.3517.3517.6517.059,696
May 20, 20261717.3517.3517.416.7527,771
May 19, 20261617.0517.0517.151610,227
May 18, 202615.215.6515.6515.6514.8541,831
May 15, 202615.515.315.315.515.224,666
May 14, 202615.2515.4515.4515.614.6525,272
May 13, 202615.7515.115.115.7514.99,922
May 12, 202615.215.615.615.91529,983
May 11, 202615.8514.7514.7515.8514.338,485
May 08, 202615.9515.2515.2516.215.2515,538
May 07, 202615.9515.8515.8516.215.88,165
May 06, 202616.315.915.916.515.915,377
May 05, 202616.616.1516.1516.716.153,940
May 04, 202616.4516.516.516.616.357,006
April 30, 202616.216.216.216.5516.211,203
April 29, 202616.716.216.216.8516.26,188
April 28, 202616.616.616.616.6516.46,229
April 27, 202616.716.6516.6517.0516.514,706
April 24, 20261716.816.81716.6510,725
April 23, 202617.85171717.85176,073
April 22, 202617.8517.4517.4517.8517.310,233
April 21, 202617.9517.8517.8518.217.89,634
April 20, 20261817.817.818.417.812,119
April 17, 202618.3518.2518.251918.2513,910
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved