Allgeier SE (AEIN.DE) XETRA

Currency In EUR

AEIN.DE Historical Return

If you invested €1000 in Allgeier SE (AEIN.DE) 10 years ago, it would be worth €6,558.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €693.05, while €1000 invested 1 year ago would be worth €848.74. This corresponds to total returns of 555.84%, -30.7%, -15.13%, respectively, with annualized returns of 20.69%, -7.07%, -15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.45	15.2	15.2	15.5	15.2	3,284
September 09, 2026	15.35	15.35	15.35	15.55	15.35	1,052
September 08, 2026	15.45	15.55	15.55	15.55	15.35	1,379
September 07, 2026	15.55	15.4	15.4	15.55	15.4	3,671
September 04, 2026	15.75	15.6	15.6	15.95	15.6	1,724
September 03, 2026	15.7	15.6	15.6	15.75	15.5	1,978
September 02, 2026	15.5	15.55	15.55	15.7	15.5	810
September 01, 2026	16	15.45	15.45	16.05	15.45	13,858
August 31, 2026	16.15	15.8	15.8	16.15	15.8	4,317
August 28, 2026	15.85	16.35	16.35	16.4	15.85	6,005
August 27, 2026	15.9	15.7	15.7	15.95	15.7	726
August 26, 2026	15.5	15.8	15.8	16.05	15.5	4,598
August 25, 2026	15.65	16.3	16.3	16.3	15.65	1,622
August 24, 2026	15.9	15.7	15.7	15.9	15.65	3,433
August 21, 2026	15.75	16	16	16.05	15.65	4,341
August 20, 2026	16	15.7	15.7	16	15.7	3,817
August 19, 2026	16.05	15.9	15.9	16.05	15.85	1,473
August 18, 2026	15.9	15.8	15.8	16	15.8	3,073
August 17, 2026	16.4	16	16	16.4	15.9	2,856
August 14, 2026	16.25	15.9	15.9	16.25	15.85	3,235
August 13, 2026	16.3	16.2	16.2	16.35	16.05	6,829
August 12, 2026	16.45	16.4	16.4	16.55	16.35	5,911
August 11, 2026	16.45	16.45	16.45	16.6	16.3	14,176
August 10, 2026	16.6	16.65	16.65	16.85	16.4	9,565
August 07, 2026	17.2	16.75	16.75	17.2	16.5	15,577
August 06, 2026	16.75	17	17	17	16.45	8,212
August 05, 2026	16.85	16.55	16.55	16.85	16.3	867
August 04, 2026	16.9	16.85	16.85	17	16.4	8,212
August 03, 2026	17.2	16.5	16.5	17.2	16.5	5,471
July 31, 2026	16.5	16.6	16.6	17.05	16.5	8,761
July 30, 2026	17.2	16.3	16.3	17.2	16.3	5,802
July 29, 2026	17.2	16.65	16.65	17.3	16.6	12,110
July 28, 2026	16.7	17.45	17.45	17.5	16.5	22,340
July 27, 2026	15.85	16.7	16.7	16.7	15.85	2,501
July 23, 2026	16.75	16	16	16.75	15.95	3,660
July 22, 2026	16.6	16.3	16.3	16.6	16.05	11,529
July 21, 2026	16.9	16.75	16.75	16.95	16.6	2,138
July 20, 2026	16.7	16.6	16.6	16.8	16.6	2,844
July 17, 2026	16.6	16.6	16.6	16.9	16.6	4,233
July 16, 2026	16	16.65	16.65	16.95	16	20,485
July 15, 2026	16.35	15.7	15.7	16.35	15.7	5,747
July 14, 2026	16.2	15.65	15.65	16.2	15.5	13,166
July 13, 2026	16.05	16.25	16.25	16.35	16.05	1,718
July 10, 2026	16.4	16.15	16.15	16.4	16.1	678
July 09, 2026	16.45	16.15	16.15	16.45	16.05	2,102
July 08, 2026	16.2	16.5	16.5	16.65	16.05	10,994
July 07, 2026	16.35	16.25	16.25	16.35	16.05	2,903
July 06, 2026	16	16.3	16.3	16.3	16	3,224
July 03, 2026	16.1	15.8	15.8	16.1	15.8	4,209
July 02, 2026	16.45	15.95	15.95	16.45	15.95	4,372
July 01, 2026	14.9	16.15	16.15	16.3	14.9	10,326
June 30, 2026	16.3	16	16	16.3	15.6	13,127
June 29, 2026	16.6	16.35	16.35	16.6	16	19,736
June 26, 2026	15.6	16	16	16	15.45	10,279
June 25, 2026	15.45	15.55	15.55	15.9	15.45	10,232
June 24, 2026	16	15.55	15.55	16	15.35	6,012
June 23, 2026	15.65	15.9	15.9	15.9	15.45	8,922
June 22, 2026	15.4	15.6	15.6	15.6	15.35	6,500
June 19, 2026	15.65	15.45	15.45	15.7	15.25	6,194
June 18, 2026	15.7	15.25	15.25	15.7	15.1	3,786