Allgeier SE (AEIN.DE) XETRA

17.10

-0.1(-0.58%)

Updated at June 02 05:35PM

Currency In EUR

AEIN.DE Historical Return

If you invested €1000 in Allgeier SE (AEIN.DE) 10 years ago, it would be worth €10,555.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €791.3, while €1000 invested 1 year ago would be worth €981.07. This corresponds to total returns of 955.56%, -20.87%, -1.89%, respectively, with annualized returns of 26.56%, -4.57%, -1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEIN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.2517.117.117.2516.8511,685
June 01, 202617.317.217.217.416.9510,966
May 29, 20261717.2517.2517.516.959,821
May 28, 202616.917.0517.0517.2516.89,656
May 27, 202616.8517.0517.0517.316.812,601
May 26, 202617.45171717.4516.815,130
May 25, 202617.1517.217.217.2516.94,852
May 22, 202617.416.916.917.416.6514,164
May 21, 202617.2517.3517.3517.6517.059,696
May 20, 20261717.3517.3517.416.7527,771
May 19, 20261617.0517.0517.151610,227
May 18, 202615.215.6515.6515.6514.8541,831
May 15, 202615.515.315.315.515.224,666
May 14, 202615.2515.4515.4515.614.6525,272
May 13, 202615.7515.115.115.7514.99,922
May 12, 202615.215.615.615.91529,983
May 11, 202615.8514.7514.7515.8514.338,485
May 08, 202615.9515.2515.2516.215.2515,538
May 07, 202615.9515.8515.8516.215.88,165
May 06, 202616.315.915.916.515.915,377
May 05, 202616.616.1516.1516.716.153,940
May 04, 202616.4516.516.516.616.357,006
April 30, 202616.216.216.216.5516.211,203
April 29, 202616.716.216.216.8516.26,188
April 28, 202616.616.616.616.6516.46,229
April 27, 202616.716.6516.6517.0516.514,706
April 24, 20261716.816.81716.6510,725
April 23, 202617.85171717.85176,073
April 22, 202617.8517.4517.4517.8517.310,233
April 21, 202617.9517.8517.8518.217.89,634
April 20, 20261817.817.818.417.812,119
April 17, 202618.3518.2518.251918.2513,910
April 16, 202618.2518.518.518.6518.219,686
April 15, 202618.318.218.218.3187,502
April 14, 202617.5517.8517.8518.417.5513,648
April 13, 202617.417.8517.8517.8517.44,092
April 10, 20261717.5517.5517.851710,311
April 09, 202617.45171717.55177,955
April 08, 202617.7517.917.918.2517.710,882
April 07, 202617.417.2517.2517.817.0516,804
April 02, 202617.2171717.5516.0512,388
April 01, 202617.0517.5517.5517.5517.0512,474
March 31, 202616.2516.816.816.9516.2511,295
March 30, 20261616.3516.3516.451615,965
March 27, 202616.2516.316.316.315.958,621
March 26, 202616.416.316.316.551621,119
March 25, 202616.616.616.616.9516.458,509
March 24, 202616.5516.4516.4516.5516.17,749
March 23, 202615.3516.5516.5516.615.1538,264
March 20, 202616.8515.9515.9517.215.823,744
March 19, 202616.7516.8516.851716.753,477
March 18, 20261716.9516.9517.3516.623,425
March 17, 20261817.217.21817.113,169
March 16, 202617.5517.617.617.617.17,447
March 13, 202617.817.517.517.817.311,921
March 12, 202617.217.917.91817.29,766
March 11, 202617.3517.6517.6517.917.3514,677
March 10, 202617.2517.917.918.1517.2512,914
March 09, 202618.1517.817.818.1517.4511,191
March 06, 202618.1518.0518.0518.2517.97,853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved