Allgeier SE (AEIN.DE) XETRA

Currency In EUR

AEIN.DE Historical Return

If you invested €1000 in Allgeier SE (AEIN.DE) 10 years ago, it would be worth €7,867.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €767.45, while €1000 invested 1 year ago would be worth €924.79. This corresponds to total returns of 686.73%, -23.25%, -7.52%, respectively, with annualized returns of 22.89%, -5.15%, -7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.5	16.6	16.6	17.05	16.5	8,761
July 30, 2026	17.2	16.3	16.3	17.2	16.3	5,802
July 29, 2026	17.2	16.65	16.65	17.3	16.6	12,110
July 28, 2026	16.7	17.45	17.45	17.5	16.5	22,340
July 27, 2026	15.85	16.7	16.7	16.7	15.85	2,501
July 23, 2026	16.75	16	16	16.75	15.95	3,660
July 22, 2026	16.6	16.3	16.3	16.6	16.05	11,529
July 21, 2026	16.9	16.75	16.75	16.95	16.6	2,138
July 20, 2026	16.7	16.6	16.6	16.8	16.6	2,844
July 17, 2026	16.6	16.6	16.6	16.9	16.6	4,233
July 16, 2026	16	16.65	16.65	16.95	16	20,485
July 15, 2026	16.35	15.7	15.7	16.35	15.7	5,747
July 14, 2026	16.2	15.65	15.65	16.2	15.5	13,166
July 13, 2026	16.05	16.25	16.25	16.35	16.05	1,718
July 10, 2026	16.4	16.15	16.15	16.4	16.1	678
July 09, 2026	16.45	16.15	16.15	16.45	16.05	2,102
July 08, 2026	16.2	16.5	16.5	16.65	16.05	10,994
July 07, 2026	16.35	16.25	16.25	16.35	16.05	2,903
July 06, 2026	16	16.3	16.3	16.3	16	3,224
July 03, 2026	16.1	15.8	15.8	16.1	15.8	4,209
July 02, 2026	16.45	15.95	15.95	16.45	15.95	4,372
July 01, 2026	14.9	16.15	16.15	16.3	14.9	10,326
June 30, 2026	16.3	16	16	16.3	15.6	13,127
June 29, 2026	16.6	16.35	16.35	16.6	16	19,736
June 26, 2026	15.6	16	16	16	15.45	10,279
June 25, 2026	15.45	15.55	15.55	15.9	15.45	10,232
June 24, 2026	16	15.55	15.55	16	15.35	6,012
June 23, 2026	15.65	15.9	15.9	15.9	15.45	8,922
June 22, 2026	15.4	15.6	15.6	15.6	15.35	6,500
June 19, 2026	15.65	15.45	15.45	15.7	15.25	6,194
June 18, 2026	15.7	15.25	15.25	15.7	15.1	3,786
June 17, 2026	15.75	15.8	15.8	16	15.7	9,642
June 16, 2026	15.55	15.5	15.5	15.8	15.4	12,039
June 15, 2026	15.6	15.65	15.65	16.05	15.5	12,132
June 12, 2026	15.6	15.6	15.6	15.95	15.45	22,005
June 11, 2026	15.1	15.5	15.5	15.75	15	22,180
June 10, 2026	16.05	14.9	14.9	16.05	14.85	13,840
June 09, 2026	16.15	15.45	15.45	16.15	15.45	11,474
June 08, 2026	16.45	16.05	16.05	16.45	15.65	16,612
June 05, 2026	16.75	16.25	16.25	16.75	16.05	6,291
June 04, 2026	16.4	16.6	16.6	16.75	16.4	2,637
June 03, 2026	16.75	16.5	16.5	16.9	16.5	6,789
June 02, 2026	17.25	17.1	17.1	17.25	16.85	11,685
June 01, 2026	17.3	17.2	17.2	17.4	16.95	10,966
May 29, 2026	17	17.25	17.25	17.5	16.95	9,821
May 28, 2026	16.9	17.05	17.05	17.25	16.8	9,656
May 27, 2026	16.85	17.05	17.05	17.3	16.8	12,601
May 26, 2026	17.45	17	17	17.45	16.8	15,130
May 25, 2026	17.15	17.2	17.2	17.25	16.9	4,852
May 22, 2026	17.4	16.9	16.9	17.4	16.65	14,164
May 21, 2026	17.25	17.35	17.35	17.65	17.05	9,696
May 20, 2026	17	17.35	17.35	17.4	16.75	27,771
May 19, 2026	16	17.05	17.05	17.15	16	10,227
May 18, 2026	15.2	15.65	15.65	15.65	14.85	41,831
May 15, 2026	15.5	15.3	15.3	15.5	15.2	24,666
May 14, 2026	15.25	15.45	15.45	15.6	14.65	25,272
May 13, 2026	15.75	15.1	15.1	15.75	14.9	9,922
May 12, 2026	15.2	15.6	15.6	15.9	15	29,983
May 11, 2026	15.85	14.75	14.75	15.85	14.3	38,485
May 08, 2026	15.95	15.25	15.25	16.2	15.25	15,538