Allgeier SE (AEIN.DE) XETRA

Currency In EUR

AD

AEIN.DE Historical Return

If you invested €1000 in Allgeier SE (AEIN.DE) 10 years ago, it would be worth €7,142.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €713.97, while €1000 invested 1 year ago would be worth €919.54. This corresponds to total returns of 614.29%, -28.6%, -8.05%, respectively, with annualized returns of 21.71%, -6.52%, -8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEIN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.75161616.0515.654,341
August 20, 20261615.715.71615.73,817
August 19, 202616.0515.915.916.0515.851,473
August 18, 202615.915.815.81615.83,073
August 17, 202616.4161616.415.92,856
August 14, 202616.2515.915.916.2515.853,235
August 13, 202616.316.216.216.3516.056,829
August 12, 202616.4516.416.416.5516.355,911
August 11, 202616.4516.4516.4516.616.314,176
August 10, 202616.616.6516.6516.8516.49,565
August 07, 202617.216.7516.7517.216.515,577
August 06, 202616.7517171716.458,212
August 05, 202616.8516.5516.5516.8516.3867
August 04, 202616.916.8516.851716.48,212
August 03, 202617.216.516.517.216.55,471
July 31, 202616.516.616.617.0516.58,761
July 30, 202617.216.316.317.216.35,802
July 29, 202617.216.6516.6517.316.612,110
July 28, 202616.717.4517.4517.516.522,340
July 27, 202615.8516.716.716.715.852,501
July 23, 202616.75161616.7515.953,660
July 22, 202616.616.316.316.616.0511,529
July 21, 202616.916.7516.7516.9516.62,138
July 20, 202616.716.616.616.816.62,844
July 17, 202616.616.616.616.916.64,233
July 16, 20261616.6516.6516.951620,485
July 15, 202616.3515.715.716.3515.75,747
July 14, 202616.215.6515.6516.215.513,166
July 13, 202616.0516.2516.2516.3516.051,718
July 10, 202616.416.1516.1516.416.1678
July 09, 202616.4516.1516.1516.4516.052,102
July 08, 202616.216.516.516.6516.0510,994
July 07, 202616.3516.2516.2516.3516.052,903
July 06, 20261616.316.316.3163,224
July 03, 202616.115.815.816.115.84,209
July 02, 202616.4515.9515.9516.4515.954,372
July 01, 202614.916.1516.1516.314.910,326
June 30, 202616.3161616.315.613,127
June 29, 202616.616.3516.3516.61619,736
June 26, 202615.616161615.4510,279
June 25, 202615.4515.5515.5515.915.4510,232
June 24, 20261615.5515.551615.356,012
June 23, 202615.6515.915.915.915.458,922
June 22, 202615.415.615.615.615.356,500
June 19, 202615.6515.4515.4515.715.256,194
June 18, 202615.715.2515.2515.715.13,786
June 17, 202615.7515.815.81615.79,642
June 16, 202615.5515.515.515.815.412,039
June 15, 202615.615.6515.6516.0515.512,132
June 12, 202615.615.615.615.9515.4522,005
June 11, 202615.115.515.515.751522,180
June 10, 202616.0514.914.916.0514.8513,840
June 09, 202616.1515.4515.4516.1515.4511,474
June 08, 202616.4516.0516.0516.4515.6516,612
June 05, 202616.7516.2516.2516.7516.056,291
June 04, 202616.416.616.616.7516.42,637
June 03, 202616.7516.516.516.916.56,789
June 02, 202617.2517.117.117.2516.8511,685
June 01, 202617.317.217.217.416.9510,966
May 29, 20261717.2517.2517.516.959,821
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved