Allgeier SE (AEIN.DE) XETRA

17.10

-0.1(-0.58%)

Updated at June 02 05:35PM

Currency In EUR

AEIN.DE Historical Return

If you invested €1000 in Allgeier SE (AEIN.DE) 10 years ago, it would be worth €10,555.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €791.3, while €1000 invested 1 year ago would be worth €981.07. This corresponds to total returns of 955.56%, -20.87%, -1.89%, respectively, with annualized returns of 26.56%, -4.57%, -1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.3	17.2	17.2	17.4	16.95	10,966
May 29, 2026	17	17.25	17.25	17.5	16.95	9,821
May 28, 2026	16.9	17.05	17.05	17.25	16.8	9,656
May 27, 2026	16.85	17.05	17.05	17.3	16.8	12,601
May 26, 2026	17.45	17	17	17.45	16.8	15,130
May 25, 2026	17.15	17.2	17.2	17.25	16.9	4,852
May 22, 2026	17.4	16.9	16.9	17.4	16.65	14,164
May 21, 2026	17.25	17.35	17.35	17.65	17.05	9,696
May 20, 2026	17	17.35	17.35	17.4	16.75	27,771
May 19, 2026	16	17.05	17.05	17.15	16	10,227
May 18, 2026	15.2	15.65	15.65	15.65	14.85	41,831
May 15, 2026	15.5	15.3	15.3	15.5	15.2	24,666
May 14, 2026	15.25	15.45	15.45	15.6	14.65	25,272
May 13, 2026	15.75	15.1	15.1	15.75	14.9	9,922
May 12, 2026	15.2	15.6	15.6	15.9	15	29,983
May 11, 2026	15.85	14.75	14.75	15.85	14.3	38,485
May 08, 2026	15.95	15.25	15.25	16.2	15.25	15,538
May 07, 2026	15.95	15.85	15.85	16.2	15.8	8,165
May 06, 2026	16.3	15.9	15.9	16.5	15.9	15,377
May 05, 2026	16.6	16.15	16.15	16.7	16.15	3,940
May 04, 2026	16.45	16.5	16.5	16.6	16.35	7,006
April 30, 2026	16.2	16.2	16.2	16.55	16.2	11,203
April 29, 2026	16.7	16.2	16.2	16.85	16.2	6,188
April 28, 2026	16.6	16.6	16.6	16.65	16.4	6,229
April 27, 2026	16.7	16.65	16.65	17.05	16.5	14,706
April 24, 2026	17	16.8	16.8	17	16.65	10,725
April 23, 2026	17.85	17	17	17.85	17	6,073
April 22, 2026	17.85	17.45	17.45	17.85	17.3	10,233
April 21, 2026	17.95	17.85	17.85	18.2	17.8	9,634
April 20, 2026	18	17.8	17.8	18.4	17.8	12,119
April 17, 2026	18.35	18.25	18.25	19	18.25	13,910
April 16, 2026	18.25	18.5	18.5	18.65	18.2	19,686
April 15, 2026	18.3	18.2	18.2	18.3	18	7,502
April 14, 2026	17.55	17.85	17.85	18.4	17.55	13,648
April 13, 2026	17.4	17.85	17.85	17.85	17.4	4,092
April 10, 2026	17	17.55	17.55	17.85	17	10,311
April 09, 2026	17.45	17	17	17.55	17	7,955
April 08, 2026	17.75	17.9	17.9	18.25	17.7	10,882
April 07, 2026	17.4	17.25	17.25	17.8	17.05	16,804
April 02, 2026	17.2	17	17	17.55	16.05	12,388
April 01, 2026	17.05	17.55	17.55	17.55	17.05	12,474
March 31, 2026	16.25	16.8	16.8	16.95	16.25	11,295
March 30, 2026	16	16.35	16.35	16.45	16	15,965
March 27, 2026	16.25	16.3	16.3	16.3	15.95	8,621
March 26, 2026	16.4	16.3	16.3	16.55	16	21,119
March 25, 2026	16.6	16.6	16.6	16.95	16.45	8,509
March 24, 2026	16.55	16.45	16.45	16.55	16.1	7,749
March 23, 2026	15.35	16.55	16.55	16.6	15.15	38,264
March 20, 2026	16.85	15.95	15.95	17.2	15.8	23,744
March 19, 2026	16.75	16.85	16.85	17	16.75	3,477
March 18, 2026	17	16.95	16.95	17.35	16.6	23,425
March 17, 2026	18	17.2	17.2	18	17.1	13,169
March 16, 2026	17.55	17.6	17.6	17.6	17.1	7,447
March 13, 2026	17.8	17.5	17.5	17.8	17.3	11,921
March 12, 2026	17.2	17.9	17.9	18	17.2	9,766
March 11, 2026	17.35	17.65	17.65	17.9	17.35	14,677
March 10, 2026	17.25	17.9	17.9	18.15	17.25	12,914
March 09, 2026	18.15	17.8	17.8	18.15	17.45	11,191
March 06, 2026	18.15	18.05	18.05	18.25	17.9	7,853
March 05, 2026	17.6	17.9	17.9	18.15	17.6	17,776