Allgeier SE (AEIN.DE) XETRA

19.95

-0.05(-0.25%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202520.219.9519.9520.219.3526,869
December 22, 202520.4202020.5207,866
December 19, 202520.320.320.320.52010,091
December 18, 20251920.520.520.618.651,424
December 17, 202518.65191919.1518.654,705
December 16, 202519.1518.718.719.418.77,860
December 15, 202519.519.4519.4519.8519.18,516
December 12, 202519.7519.319.319.9519.37,289
December 11, 20252019.719.720.219.59,680
December 10, 20252019.9519.9520.219.94,877
December 09, 202520.220.320.320.320.17,886
December 08, 202520.320.220.220.519.721,384
December 05, 202520.620.120.120.62016,376
December 04, 20252020.620.620.82027,351
December 03, 202519.95202020.119.6510,581
December 02, 202519.8519.7519.7519.919.72,194
December 01, 202520.219.6519.6520.319.528,394
November 28, 202518.820.320.320.518.7525,100
November 27, 202517.518.818.81917.437,197
November 26, 202517.717.217.217.717.11,490
November 25, 202517.317.4517.4517.617.053,988
November 24, 202516.7517.217.217.216.77,337
November 21, 202516.9516.6516.651716.59,554
November 20, 202516.917.117.117.116.858,377
November 19, 202516.416.9516.9516.9516.44,451
November 18, 202516.8516.6516.6516.8516.531,794
November 17, 202517.05171717.5516.9511,075
November 14, 202517.117.2517.2517.9516.9525,869
November 13, 202517.0517.0517.0517.0517.056,008
November 12, 202517.217.0517.0517.2176,066
November 11, 202517.0516.9516.9517.116.951,149
November 10, 202516.916.916.916.916.95,813
November 07, 202517.3516.916.917.3516.854,216
November 06, 202517.8516.916.917.8516.912,268
November 05, 202518.217.8517.8518.7517.815,144
November 04, 202518.3518.2518.2518.418.157,773
November 03, 202518.4518.518.518.918.3525,340
October 31, 202518.4518.318.318.4518.31,236
October 30, 202517.8518.4518.4518.4517.857,257
October 29, 202518.7517.817.818.7517.813,577
October 28, 202517.918.118.118.717.918,902
October 27, 202518181818.2517.6529,793
October 24, 202517.85181818.717.7574,589
October 23, 20251716.416.41716.2511,860
October 22, 202516.816.5516.551716.5517,331
October 21, 20251716.616.617.0516.64,116
October 20, 202516.1516.816.816.816.156,509
October 17, 202516.716.3516.3516.816.1516,136
October 16, 202517.3516.9516.9517.3516.854,655
October 15, 20251717.317.317.51718,478
October 14, 202517.2516.9516.9517.416.722,525
October 13, 20251717.417.417.416.729,880
October 10, 202517.416.716.717.416.715,531
October 09, 202517.317.417.417.617.120,153
October 08, 202517.717.417.417.717.356,458
October 07, 202517.917.617.617.917.64,752
October 06, 202518.0517.817.818.217.754,088
October 03, 202518.1517.7517.7518.317.758,841
October 02, 202518.518.218.218.6518.058,839
October 01, 202518.4518.318.318.5518.36,989
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved