Allgeier SE (AEIN.DE) XETRA

Currency In EUR

AD

AEIN.DE Historical Return

If you invested €1000 in Allgeier SE (AEIN.DE) 10 years ago, it would be worth €6,080.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €652.27, while €1000 invested 1 year ago would be worth €784.15. This corresponds to total returns of 508.05%, -34.77%, -21.58%, respectively, with annualized returns of 19.79%, -8.19%, -21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEIN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.3514.3514.3514.514.152,172
September 30, 202614.3514.2514.2514.3513.4536,346
September 29, 202614.8514.314.314.914.310,805
September 28, 202614.8514.814.814.914.71,155
September 25, 202614.6514.814.814.814.65695
September 24, 202614.8514.614.614.8514.61,586
September 23, 20261514.914.915.114.855,032
September 22, 202615.05151515.5154,435
September 21, 202615.215.115.115.215916
September 18, 202615.45151515.515658
September 17, 20261515.4515.4515.45152,822
September 16, 202615.1515.1515.1515.3515.151,197
September 15, 202615.415.215.215.415.2726
September 11, 202615.2515.1515.1515.451511,190
September 10, 202615.4515.215.215.515.23,284
September 09, 202615.3515.3515.3515.5515.351,052
September 08, 202615.4515.5515.5515.5515.351,379
September 07, 202615.5515.415.415.5515.43,671
September 04, 202615.7515.615.615.9515.61,724
September 03, 202615.715.615.615.7515.51,978
September 02, 202615.515.5515.5515.715.5810
September 01, 20261615.4515.4516.0515.4513,858
August 31, 202616.1515.815.816.1515.84,317
August 28, 202615.8516.3516.3516.415.856,005
August 27, 202615.915.715.715.9515.7726
August 26, 202615.515.815.816.0515.54,598
August 25, 202615.6516.316.316.315.651,622
August 24, 202615.915.715.715.915.653,433
August 21, 202615.75161616.0515.654,341
August 20, 20261615.715.71615.73,817
August 19, 202616.0515.915.916.0515.851,473
August 18, 202615.915.815.81615.83,073
August 17, 202616.4161616.415.92,856
August 14, 202616.2515.915.916.2515.853,235
August 13, 202616.316.216.216.3516.056,829
August 12, 202616.4516.416.416.5516.355,911
August 11, 202616.4516.4516.4516.616.314,176
August 10, 202616.616.6516.6516.8516.49,565
August 07, 202617.216.7516.7517.216.515,577
August 06, 202616.7517171716.458,212
August 05, 202616.8516.5516.5516.8516.3867
August 04, 202616.916.8516.851716.48,212
August 03, 202617.216.516.517.216.55,471
July 31, 202616.516.616.617.0516.58,761
July 30, 202617.216.316.317.216.35,802
July 29, 202617.216.6516.6517.316.612,110
July 28, 202616.717.4517.4517.516.522,340
July 27, 202615.8516.716.716.715.852,501
July 23, 202616.75161616.7515.953,660
July 22, 202616.616.316.316.616.0511,529
July 21, 202616.916.7516.7516.9516.62,138
July 20, 202616.716.616.616.816.62,844
July 17, 202616.616.616.616.916.64,233
July 16, 20261616.6516.6516.951620,485
July 15, 202616.3515.715.716.3515.75,747
July 14, 202616.215.6515.6516.215.513,166
July 13, 202616.0516.2516.2516.3516.051,718
July 10, 202616.416.1516.1516.416.1678
July 09, 202616.4516.1516.1516.4516.052,102
July 08, 202616.216.516.516.6516.0510,994
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved