Advanced Energy Industries, Inc. (AEIS) NASDAQ

Currency In USD

AD

AEIS Historical Return

If you invested $1000 in Advanced Energy Industries, Inc. (AEIS) 10 years ago, it would be worth $6,510.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,315.44, while $1000 invested 1 year ago would be worth $1,826.01. This corresponds to total returns of 551.07%, 231.54%, 82.6%, respectively, with annualized returns of 20.59%, 27.09%, 82.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEIS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026280.28287.25287.25288.23278.28426,849
September 10, 2026277.43273.74273.74284.5273.02318,011
September 09, 2026287.05285.52285.52294.07284.73348,988
September 08, 2026288.14288.72288.72294.65287.89558,639
September 04, 2026278.46280.9280.9282.62276.87370,042
September 03, 2026265.91274.3274.3274.3257.46572,796
September 02, 2026268268.19268.19272.17261.72420,223
September 01, 2026272267267278265.89419,462
August 31, 2026272.39276.86276.86277.63272601,595
August 28, 2026285.8272.82272.82291.65272.04640,599
August 27, 2026290.05287.09287.09297.97283.52501,037
August 26, 2026277.13283.06283.06285.83275.76479,264
August 25, 2026280.68275.43275.43283.39271.65399,904
August 24, 2026280.12274.67274.67281.21269.48866,588
August 21, 2026296.96285.83285.83297.69282.79396,676
August 20, 2026290292.62292.62301.53287417,571
August 19, 2026314.93294.31294.31316292.01495,272
August 18, 2026332.68314.43314.43334309.02632,486
August 17, 2026332.6348.63348.63349.58330.74465,399
August 14, 2026328.63330.26330.26337.62325.47345,502
August 13, 2026336.27329.54329.54341.51328.33378,319
August 12, 2026340337.32337.32346.83336.99356,260
August 11, 2026319.19327.59327.59328.26316.05544,783
August 10, 2026331.84314.49314.49331.84314.22533,478
August 07, 2026329.42325.02325.02334.98319.96449,953
August 06, 2026325.04323.91323.91334.79317.66470,065
August 05, 2026345329.23329.23350.69328.59836,664
August 04, 2026337.27341.39341.39344.47323.51.73M
August 03, 2026282296.38296.38299.37276.771.11M
July 31, 2026290.07289.52289.52304.53283.42991,341
July 30, 2026267.93274.26274.26279.41267.831.19M
July 29, 2026269.51252.49252.49276.44248.791.16M
July 28, 2026280.57273.42273.42280.6262.64817,911
July 27, 2026305.15291.95291.95312.21282.31511,317
July 23, 2026313.21315.14315.14326.04312.11431,703
July 22, 2026304.76317.31317.31319.26303.01653,167
July 21, 2026289.9303.71303.71304.09289.9648,429
July 20, 2026288.3280.67280.67293.37278.02493,016
July 17, 2026272.08284.05284.05287.64264.81771,598
July 16, 2026291.29285.89285.89299.69284.59684,656
July 15, 2026311.84301.88301.88311.84291.43420,818
July 14, 2026312.24305.2305.2314.93302.25310,221
July 13, 2026300298.52298.52307.1295.71452,691
July 10, 2026302.13308.05308.05309.57300.62371,715
July 09, 2026313.12309.27309.27317.5308.01753,101
July 08, 2026280.91293.64293.64294.98279.38936,723
July 07, 2026296.23287.73287.73299.01280.52740,492
July 06, 2026315.38310.84310.84323.69308.21660,455
July 02, 2026356.35311.27311.27356.35304.561.05M
July 01, 2026357.14356.35356.35365.69352.75722,603
June 30, 2026360.05372.87372.87376.64358.65819,187
June 29, 2026348.3348.15348.15356.81338.381.41M
June 26, 2026371.26348.11348.11371.26342.825.66M
June 25, 2026378.89375.15375.15378.9361.37619,328
June 24, 2026364.89359.61359.61372.24353.36903,634
June 23, 2026365.93364.96364.96372.87358.33777,303
June 22, 2026379.79388.23388.23389.79370.4630,750
June 18, 2026363.29372.59372.59374.51362.6791,937
June 17, 2026353.43353.32353.32364.5349.19521,309
June 16, 2026371.48350.45350.45372349.541.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved