Advanced Energy Industries, Inc. (AEIS) NASDAQ

312.28

+17.63(+5.98%)

Updated at June 02 04:00PM

Currency In USD

AEIS Historical Return

If you invested $1000 in Advanced Energy Industries, Inc. (AEIS) 10 years ago, it would be worth $8,340.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,153.07, while $1000 invested 1 year ago would be worth $2,632.83. This corresponds to total returns of 734.08%, 215.31%, 163.28%, respectively, with annualized returns of 23.61%, 25.8%, 163.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEIS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026300.03312.28312.28313.27298.591.01M
June 01, 2026297.95294.65294.65301.52288.451M
May 29, 2026323.11302.18302.18324296.162.26M
May 28, 2026328317.08317.08329.14315.831.24M
May 27, 2026339.12328.34328.34339.64320.21824,833
May 26, 2026333.94339.65339.65342.87324.011.1M
May 22, 2026330324.86324.86330318.87605,042
May 21, 2026311.47323.79323.79328.82310.26711,617
May 20, 2026308.71313.05313.05320.71305.13882,641
May 19, 2026304.33302.84302.84310.27292.461.61M
May 18, 2026327.69309.06309.06328304.61.01M
May 15, 2026328.98323.46323.46331.78322.551.19M
May 14, 2026346.76344.6344.6351.2337.031.91M
May 13, 2026332.18339.19339.19342.88331.281.17M
May 12, 2026350.72339.42339.42350.72325.57644,516
May 11, 2026357354.97354.97357.51350569,969
May 08, 2026358.19357.24357.24362.63350.23563,443
May 07, 2026363.51352.07352.07364.5345.381.06M
May 06, 2026352.34360.81360.81361.79345.1894,013
May 05, 2026351.06345.63345.63364.36334.942.19M
May 04, 2026394.99387.03387.03397379.48981,607
May 01, 2026383.53389.05389.05391.32378.02435,252
April 30, 2026369.93383.91383.91384.81367.77544,943
April 29, 2026371.92361.39361.39374355.09694,777
April 28, 2026374.3369.08369.08379.9365636,854
April 27, 2026391.36385.68385.68391.36371.25648,509
April 24, 2026387.65387.24387.24396.96383.43964,014
April 23, 2026376.34382.47382.47387.41373.89468,948
April 22, 2026396.49377.19377.19396.49376.04503,443
April 21, 2026384.77385385397.44380.71760,188
April 20, 2026376.03380.22380.22384373.39529,862
April 17, 2026377.69375.6375.6380.57370.27662,856
April 16, 2026369.4372.23372.23374.3365.85472,481
April 15, 2026380.52374.32374.32382.53362.54626,901
April 14, 2026385.15385.73385.73386.25375.12425,671
April 13, 2026376.68378.94378.94380372.5420,880
April 10, 2026375.55379.64379.64385.97372.79362,059
April 09, 2026367.41374.98374.98377.91367.02553,710
April 08, 2026363.21366.95366.95371.72355677,472
April 07, 2026328.77339.32339.32339.77328.54453,200
April 06, 2026333.73331.9331.9337.69324.99418,012
April 02, 2026315.46332.31332.31335.21315320,033
April 01, 2026329.77332.82332.82340.6327.34557,123
March 31, 2026303.85322.71322.71325.94300761,295
March 30, 2026314.89298.29298.29319.96295.6598,487
March 27, 2026310.63310.76310.76320.62304620,385
March 26, 2026332.49313.11313.11338.07312.05542,339
March 25, 2026357.4342.87342.87360340.3640,948
March 24, 2026324.74356.38356.38358.25324.741.07M
March 23, 2026326.69329.78329.78339.5324.91647,419
March 20, 2026328.49317.21317.21330.69311.89976,137
March 19, 2026309.52327.8327.8332.7304.14643,911
March 18, 2026315.99319.63319.63326.57310.75710,532
March 17, 2026308.31315.91315.91317.42304.11375,931
March 16, 2026312.59308.31308.31317.04306.92559,479
March 13, 2026310.19302.02302.02314.98300.51342,162
March 12, 2026306.02305.82305.82311.52296.49441,050
March 11, 2026307.16314.84314.84316.93302.25497,435
March 10, 2026305.48311.39311.39323.54305.18632,691
March 09, 2026284.4305.02305.02305.53280978,388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved