Advanced Energy Industries, Inc. (AEIS) NASDAQ

Currency In USD

AEIS Historical Return

If you invested $1000 in Advanced Energy Industries, Inc. (AEIS) 10 years ago, it would be worth $10,219.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,676.42, while $1000 invested 1 year ago would be worth $2,990.06. This corresponds to total returns of 921.93%, 267.64%, 199.01%, respectively, with annualized returns of 26.15%, 29.72%, 199.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	379.79	388.23	388.23	389.79	370.4	630,750
June 18, 2026	363.29	372.59	372.59	374.51	362.6	791,937
June 17, 2026	353.43	353.32	353.32	364.5	349.19	521,309
June 16, 2026	371.48	350.45	350.45	372	349.54	1.01M
June 15, 2026	372.35	370.66	370.66	380.06	365.43	1.7M
June 12, 2026	339.53	354.37	354.37	357	337.64	845,890
June 11, 2026	320.38	340.4	340.4	340.85	319.32	790,497
June 10, 2026	311	308.17	308.17	325.16	304.46	655,401
June 09, 2026	314.91	311.64	311.64	323.77	292.51	772,993
June 08, 2026	307.23	306.11	306.11	315.09	300	822,125
June 05, 2026	311.15	294.81	294.81	313.07	294.21	716,480
June 04, 2026	318.25	320.92	320.92	326.74	308.25	566,408
June 03, 2026	315.77	322.5	322.5	328.09	312.16	831,340
June 02, 2026	300.03	312.28	312.28	313.27	298.59	1.01M
June 01, 2026	297.95	294.65	294.65	301.52	288.45	1M
May 29, 2026	323.11	302.18	302.18	324	296.16	2.26M
May 28, 2026	328	317.08	317.08	329.14	315.83	1.24M
May 27, 2026	339.12	328.34	328.34	339.64	320.21	824,833
May 26, 2026	333.94	339.65	339.65	342.87	324.01	1.1M
May 22, 2026	330	324.86	324.86	330	318.87	605,042
May 21, 2026	311.47	323.79	323.79	328.82	310.26	711,617
May 20, 2026	308.71	313.05	313.05	320.71	305.13	882,641
May 19, 2026	304.33	302.84	302.84	310.27	292.46	1.61M
May 18, 2026	327.69	309.06	309.06	328	304.6	1.01M
May 15, 2026	328.98	323.46	323.46	331.78	322.55	1.19M
May 14, 2026	346.76	344.6	344.6	351.2	337.03	1.91M
May 13, 2026	332.18	339.19	339.19	342.88	331.28	1.17M
May 12, 2026	350.72	339.42	339.42	350.72	325.57	644,516
May 11, 2026	357	354.97	354.97	357.51	350	569,969
May 08, 2026	358.19	357.24	357.24	362.63	350.23	563,443
May 07, 2026	363.51	352.07	352.07	364.5	345.38	1.06M
May 06, 2026	352.34	360.81	360.81	361.79	345.1	894,013
May 05, 2026	351.06	345.63	345.63	364.36	334.94	2.19M
May 04, 2026	394.99	387.03	387.03	397	379.48	981,607
May 01, 2026	383.53	389.05	389.05	391.32	378.02	435,252
April 30, 2026	369.93	383.91	383.91	384.81	367.77	544,943
April 29, 2026	371.92	361.39	361.39	374	355.09	694,777
April 28, 2026	374.3	369.08	369.08	379.9	365	636,854
April 27, 2026	391.36	385.68	385.68	391.36	371.25	648,509
April 24, 2026	387.65	387.24	387.24	396.96	383.43	964,014
April 23, 2026	376.34	382.47	382.47	387.41	373.89	468,948
April 22, 2026	396.49	377.19	377.19	396.49	376.04	503,443
April 21, 2026	384.77	385	385	397.44	380.71	760,188
April 20, 2026	376.03	380.22	380.22	384	373.39	529,862
April 17, 2026	377.69	375.6	375.6	380.57	370.27	662,856
April 16, 2026	369.4	372.23	372.23	374.3	365.85	472,481
April 15, 2026	380.52	374.32	374.32	382.53	362.54	626,901
April 14, 2026	385.15	385.73	385.73	386.25	375.12	425,671
April 13, 2026	376.68	378.94	378.94	380	372.5	420,880
April 10, 2026	375.55	379.64	379.64	385.97	372.79	362,059
April 09, 2026	367.41	374.98	374.98	377.91	367.02	553,710
April 08, 2026	363.21	366.95	366.95	371.72	355	677,472
April 07, 2026	328.77	339.32	339.32	339.77	328.54	453,200
April 06, 2026	333.73	331.9	331.9	337.69	324.99	418,012
April 02, 2026	315.46	332.31	332.31	335.21	315	320,033
April 01, 2026	329.77	332.82	332.82	340.6	327.34	557,123
March 31, 2026	303.85	322.71	322.71	325.94	300	761,295
March 30, 2026	314.89	298.29	298.29	319.96	295.6	598,487
March 27, 2026	310.63	310.76	310.76	320.62	304	620,385
March 26, 2026	332.49	313.11	313.11	338.07	312.05	542,339