Advanced Energy Industries, Inc. (AEIS) NASDAQ

312.28

+17.63(+5.98%)

Updated at June 02 04:00PM

Currency In USD

AEIS Historical Return

If you invested $1000 in Advanced Energy Industries, Inc. (AEIS) 10 years ago, it would be worth $8,340.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,153.07, while $1000 invested 1 year ago would be worth $2,632.83. This corresponds to total returns of 734.08%, 215.31%, 163.28%, respectively, with annualized returns of 23.61%, 25.8%, 163.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	300.03	312.28	312.28	313.27	298.59	1.01M
June 01, 2026	297.95	294.65	294.65	301.52	288.45	1M
May 29, 2026	323.11	302.18	302.18	324	296.16	2.26M
May 28, 2026	328	317.08	317.08	329.14	315.83	1.24M
May 27, 2026	339.12	328.34	328.34	339.64	320.21	824,833
May 26, 2026	333.94	339.65	339.65	342.87	324.01	1.1M
May 22, 2026	330	324.86	324.86	330	318.87	605,042
May 21, 2026	311.47	323.79	323.79	328.82	310.26	711,617
May 20, 2026	308.71	313.05	313.05	320.71	305.13	882,641
May 19, 2026	304.33	302.84	302.84	310.27	292.46	1.61M
May 18, 2026	327.69	309.06	309.06	328	304.6	1.01M
May 15, 2026	328.98	323.46	323.46	331.78	322.55	1.19M
May 14, 2026	346.76	344.6	344.6	351.2	337.03	1.91M
May 13, 2026	332.18	339.19	339.19	342.88	331.28	1.17M
May 12, 2026	350.72	339.42	339.42	350.72	325.57	644,516
May 11, 2026	357	354.97	354.97	357.51	350	569,969
May 08, 2026	358.19	357.24	357.24	362.63	350.23	563,443
May 07, 2026	363.51	352.07	352.07	364.5	345.38	1.06M
May 06, 2026	352.34	360.81	360.81	361.79	345.1	894,013
May 05, 2026	351.06	345.63	345.63	364.36	334.94	2.19M
May 04, 2026	394.99	387.03	387.03	397	379.48	981,607
May 01, 2026	383.53	389.05	389.05	391.32	378.02	435,252
April 30, 2026	369.93	383.91	383.91	384.81	367.77	544,943
April 29, 2026	371.92	361.39	361.39	374	355.09	694,777
April 28, 2026	374.3	369.08	369.08	379.9	365	636,854
April 27, 2026	391.36	385.68	385.68	391.36	371.25	648,509
April 24, 2026	387.65	387.24	387.24	396.96	383.43	964,014
April 23, 2026	376.34	382.47	382.47	387.41	373.89	468,948
April 22, 2026	396.49	377.19	377.19	396.49	376.04	503,443
April 21, 2026	384.77	385	385	397.44	380.71	760,188
April 20, 2026	376.03	380.22	380.22	384	373.39	529,862
April 17, 2026	377.69	375.6	375.6	380.57	370.27	662,856
April 16, 2026	369.4	372.23	372.23	374.3	365.85	472,481
April 15, 2026	380.52	374.32	374.32	382.53	362.54	626,901
April 14, 2026	385.15	385.73	385.73	386.25	375.12	425,671
April 13, 2026	376.68	378.94	378.94	380	372.5	420,880
April 10, 2026	375.55	379.64	379.64	385.97	372.79	362,059
April 09, 2026	367.41	374.98	374.98	377.91	367.02	553,710
April 08, 2026	363.21	366.95	366.95	371.72	355	677,472
April 07, 2026	328.77	339.32	339.32	339.77	328.54	453,200
April 06, 2026	333.73	331.9	331.9	337.69	324.99	418,012
April 02, 2026	315.46	332.31	332.31	335.21	315	320,033
April 01, 2026	329.77	332.82	332.82	340.6	327.34	557,123
March 31, 2026	303.85	322.71	322.71	325.94	300	761,295
March 30, 2026	314.89	298.29	298.29	319.96	295.6	598,487
March 27, 2026	310.63	310.76	310.76	320.62	304	620,385
March 26, 2026	332.49	313.11	313.11	338.07	312.05	542,339
March 25, 2026	357.4	342.87	342.87	360	340.3	640,948
March 24, 2026	324.74	356.38	356.38	358.25	324.74	1.07M
March 23, 2026	326.69	329.78	329.78	339.5	324.91	647,419
March 20, 2026	328.49	317.21	317.21	330.69	311.89	976,137
March 19, 2026	309.52	327.8	327.8	332.7	304.14	643,911
March 18, 2026	315.99	319.63	319.63	326.57	310.75	710,532
March 17, 2026	308.31	315.91	315.91	317.42	304.11	375,931
March 16, 2026	312.59	308.31	308.31	317.04	306.92	559,479
March 13, 2026	310.19	302.02	302.02	314.98	300.51	342,162
March 12, 2026	306.02	305.82	305.82	311.52	296.49	441,050
March 11, 2026	307.16	314.84	314.84	316.93	302.25	497,435
March 10, 2026	305.48	311.39	311.39	323.54	305.18	632,691
March 09, 2026	284.4	305.02	305.02	305.53	280	978,388