Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ.L) LSE

Currency In USD

AD

AEJ.L Historical Return

If you invested $1000 in Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ.L) since IPO date, it would be worth $1,764.16 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.71, while $1000 invested 1 year ago would be worth $1,138.97. This corresponds to total returns of 76.42%, 35.07%, 13.9%, respectively, with annualized returns of 7.62%, 6.2%, 13.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026105.94106.22106.22106.28104.921,453
November 11, 2026107.56107.88107.88107.88107.56366
November 10, 2026106.08104.85104.85106.16104.8802
November 09, 2026103.6105.21105.21105.21103.684
November 06, 2026102.94103.26103.26103.26102.942,383
November 05, 2026106.18102.57102.57106.18102.5412,219
November 04, 2026106.92106.9106.9107.26106.9143
November 03, 2026106.63106.45106.45106.63106.45416
November 02, 2026107.46107.61107.61107.82107.462,202
October 30, 2026106.48106.16106.16106.48106.081,804
October 28, 2026109.3109.59109.59109.59109.2435
October 27, 2026107.2108.29108.29108.29107.0869
October 26, 2026106.26107.12107.12107.22106.263,528
October 23, 2026105.88106.39106.39106.39105.842,871
October 22, 2026106.74105.92105.92106.74105.82992
October 21, 2026108.52108.75108.75108.82108.4427,713
October 20, 2026107.84108.18108.18108.18107.144,874
October 19, 2026108.78109109109.2108.686,430
October 16, 2026108.8108.42108.42108.88108.222,621
October 15, 2026108.14108.85108.85108.85107.68461,991
October 14, 2026112.08110.6110.6112.08110.62,317
October 13, 2026111.94112.16112.16112.16111.86825
October 12, 2026114.02113.3113.3114.02113.364
October 08, 2026113.66113.43113.43113.66113.36381
October 07, 2026116.16115.23115.23116.16115.2373
October 06, 2026117.38117.29117.29117.38117.291,401
October 05, 2026117.4117.64117.64117.64117.283,084
October 02, 2026115.68116.09116.09116.5115.422,875
October 01, 2026114.04114.44114.44115.1114.04879
September 30, 2026114.95114.96114.96114.96114.95125
September 29, 2026115.5115.28115.28115.94115.261,637
September 28, 2026115.6114.92114.92115.6114.92886
September 25, 2026115.98116.15116.15116.5115.96165
September 24, 2026116.14115115116.141151,808
September 23, 2026117.42116.51116.51117.42116.5111,786
September 21, 2026117.24117.53117.53117.53117.24201
September 16, 2026113.7113.84113.84113.84113.421,119
September 15, 2026112.38112.68112.68112.68112.1829
September 11, 2026116.18116.41116.41116.41116.182,549
September 10, 2026117.3115.3115.3117.3115.33,623
September 08, 2026117.8118.2118.2118.3117.29,141
September 07, 2026118.38118.16118.16118.4118.162,733
September 04, 2026116.56117.58117.58117.58116.13,020
September 03, 2026115.04115.77115.77115.77115.040
September 02, 2026114.4115.28115.28115.38113.823,554
September 01, 2026116.86115.73115.73116.86115.35,026
August 28, 2026116.56116.56116.56116.56116.56357
August 27, 2026116.24116116116.46115.724,556
August 26, 2026116.1115.78115.78116.22115.67,505
August 25, 2026115.26115.5115.5115.5115.061,584
August 24, 2026114.88113.66113.66115.04113.31,487
August 21, 2026116.06116.03116.03116.06115.864,654
August 20, 2026115.34115.06115.06115.4113.96225
August 19, 2026113.94114.54114.54115.04113.941,873
August 18, 2026114.36113.38113.38114.64113.382,668
August 14, 2026115.7115.12115.12115.7115.12400
August 13, 2026115.6115.59115.59115.68115.59362
August 12, 2026115114.94114.94115.18114.783,008
August 11, 2026113.54113.61113.61113.61113.54145
August 10, 2026112.96112.8112.8112.96112.8105
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved