Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - AEJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	92.43	92.43	92.43	92.43	92.43	0
December 22, 2025	92.22	92.22	92.22	92.22	92.22	0
December 19, 2025	91.66	91.82	91.82	91.82	91.66	156
December 18, 2025	91.15	91.15	91.15	91.15	91.15	0
December 17, 2025	90.93	90.21	90.21	90.93	90.21	334
December 16, 2025	90.19	90.25	90.25	90.55	90.15	101
December 15, 2025	91.63	91.66	91.66	91.66	91.63	90
December 12, 2025	91.35	91.35	91.35	91.35	91.35	0
December 11, 2025	91.53	92.08	92.08	92.08	91.52	1,413
December 10, 2025	92.25	92.25	92.25	92.25	92.25	0
December 09, 2025	91.8	91.96	91.96	91.96	91.78	4,630
December 08, 2025	92.04	92.04	92.04	92.04	92.04	0
December 05, 2025	92.36	92.36	92.36	92.36	92.36	0
December 04, 2025	91.53	91.53	91.53	91.53	91.53	0
December 03, 2025	91.4	91.32	91.32	91.4	91.32	597
December 02, 2025	91.44	91.22	91.22	91.48	91.22	4,566
December 01, 2025	91.14	91.56	91.56	91.6	91.01	1,251
November 28, 2025	91.04	91.24	91.24	91.51	90.58	5,509
November 27, 2025	91.26	91.32	91.32	91.32	91.26	1,888
November 26, 2025	91.28	91.42	91.42	91.42	91.28	2,345
November 25, 2025	90.05	90.1	90.1	90.1	89.96	418
November 24, 2025	90.09	90.09	90.09	90.09	90.09	0
November 21, 2025	88.47	88.83	88.83	88.83	88.23	761
November 20, 2025	91.32	90.67	90.67	91.45	90.67	3,116
November 19, 2025	90.46	90.46	90.46	90.46	90.46	0
November 18, 2025	90.88	90.88	90.88	90.88	90.88	0
November 17, 2025	92.32	92.29	92.29	92.32	92.29	316
November 14, 2025	93.22	93.22	93.22	93.22	93.22	0
November 13, 2025	93.51	93.26	93.26	93.57	93.26	1,780
November 12, 2025	93.9	93.9	93.9	93.9	93.9	0
November 11, 2025	93.73	93.73	93.73	93.73	93.73	0
November 10, 2025	93.3	93.3	93.3	93.3	93.3	0
November 07, 2025	91.33	91.33	91.33	91.33	91.33	0
November 06, 2025	93.69	92.58	92.58	93.69	92.5	2,042
November 05, 2025	92.33	93.24	93.24	93.27	92.33	166
November 04, 2025	93.29	93.36	93.36	93.36	93.29	76
November 03, 2025	94.16	94.16	94.16	94.16	94.16	0
October 31, 2025	93.48	93.48	93.48	93.48	93.48	0
October 30, 2025	94.35	94.11	94.11	94.35	94.11	8,698
October 29, 2025	94.95	95.23	95.23	95.23	94.95	6,236
October 28, 2025	93.99	94.31	94.31	94.31	93.98	4,099
October 27, 2025	94.6	94.6	94.6	94.6	94.6	0
October 24, 2025	93	93.59	93.59	93.59	93	268
October 23, 2025	92.13	92.79	92.79	92.79	92.13	630
October 22, 2025	92.33	92.2	92.2	92.33	92.2	523
October 21, 2025	92.59	92.63	92.63	92.63	92.59	48
October 20, 2025	93.29	93.29	93.29	93.29	93.29	0
October 17, 2025	91.5	91.5	91.5	91.5	91.5	0
October 16, 2025	92.43	92.41	92.41	92.43	92.41	576
October 15, 2025	91.58	91.69	91.69	91.69	91.58	35,436
October 14, 2025	90.25	89.98	89.98	90.25	89.98	206
October 13, 2025	90.77	91.06	91.06	91.06	90.77	2
October 10, 2025	91.47	89.73	89.73	91.89	89.73	359
October 09, 2025	92.76	91.92	91.92	92.76	91.92	6,624
October 08, 2025	91.95	92.46	92.46	92.46	91.95	13,423
October 07, 2025	93	92.54	92.54	93	92.54	26,860
October 06, 2025	92.84	92.84	92.84	92.84	92.84	0
October 03, 2025	92.33	92.56	92.56	92.56	92.3	282
October 02, 2025	91.87	91.87	91.87	91.87	91.87	0
October 01, 2025	91.28	91.28	91.28	91.28	91.28	0

Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ.L) LSE