Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ.L) LSE

Currency In USD

AD

AEJ.L Historical Return

If you invested $1000 in Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ.L) since IPO date, it would be worth $1,900.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.31, while $1000 invested 1 year ago would be worth $1,245.67. This corresponds to total returns of 90.07%, 53.63%, 24.57%, respectively, with annualized returns of 8.8%, 8.97%, 24.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026114.04114.44114.44115.1114.04879
September 30, 2026114.95114.96114.96114.96114.95125
September 29, 2026115.5115.28115.28115.94115.261,637
September 28, 2026115.6114.92114.92115.6114.92886
September 25, 2026115.98116.15116.15116.5115.96165
September 24, 2026116.14115115116.141151,808
September 23, 2026117.42116.51116.51117.42116.5111,786
September 21, 2026117.24117.53117.53117.53117.24201
September 16, 2026113.7113.84113.84113.84113.421,119
September 15, 2026112.38112.68112.68112.68112.1829
September 11, 2026116.18116.41116.41116.41116.182,549
September 10, 2026117.3115.3115.3117.3115.33,623
September 08, 2026117.8118.2118.2118.3117.29,141
September 07, 2026118.38118.16118.16118.4118.162,733
September 04, 2026116.56117.58117.58117.58116.13,020
September 03, 2026115.04115.77115.77115.77115.040
September 02, 2026114.4115.28115.28115.38113.823,554
September 01, 2026116.86115.73115.73116.86115.35,026
August 28, 2026116.56116.56116.56116.56116.56357
August 27, 2026116.24116116116.46115.724,556
August 26, 2026116.1115.78115.78116.22115.67,505
August 25, 2026115.26115.5115.5115.5115.061,584
August 24, 2026114.88113.66113.66115.04113.31,487
August 21, 2026116.06116.03116.03116.06115.864,654
August 20, 2026115.34115.06115.06115.4113.96225
August 19, 2026113.94114.54114.54115.04113.941,873
August 18, 2026114.36113.38113.38114.64113.382,668
August 14, 2026115.7115.12115.12115.7115.12400
August 13, 2026115.6115.59115.59115.68115.59362
August 12, 2026115114.94114.94115.18114.783,008
August 11, 2026113.54113.61113.61113.61113.54145
August 10, 2026112.96112.8112.8112.96112.8105
August 07, 2026112.86113.35113.35113.35112.81,659
August 06, 2026112.5113.12113.12113.16112.4220
August 05, 2026114.12113.91113.91114.3113.495
August 04, 2026112.74113.45113.45113.45111.221,395
August 03, 2026111.32110.11110.11111.32109.92141,377
July 31, 2026112.38110.57110.57112.38110.347,037
July 29, 2026106.98106.19106.19107.36105.986,692
July 28, 2026106.82108.35108.35108.35106.821,417
July 27, 2026111.46109.22109.22111.46109.221,020
July 23, 2026113110.75110.75113.3110.75545
July 22, 2026111.32112.53112.53112.53111.162,908
July 21, 2026112.38112.77112.77112.77112.3822
July 16, 2026111.24111.24111.24111.3110.8474
July 15, 2026112.68112.74112.74112.74112.6845
July 13, 2026111.88112.15112.15112.15111.88110
July 10, 2026114.6115.17115.17115.17114.2214
July 07, 2026113.66112.31112.31113.66112.14928
July 02, 2026112.54113.12113.12113.12112.52762
July 01, 2026115.34115.23115.23115.34115.0838,473
June 30, 2026115.76117.03117.03117.03115.62,005
June 29, 2026115.06114.58114.58115.44113.825,780
June 25, 2026117.9116.54116.54118.42115.62685
June 24, 2026116.12115.79115.79116.12115.029,491
June 23, 2026115.96115.61115.61116.44115.04260
June 22, 2026121121.83121.83122.4120.88548
June 19, 2026120.19119.85119.85120.19119.854,264
June 12, 2026114.08116.11116.11116.11114.083
June 11, 2026111.4111.99111.99111.99111.461
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved