Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ.L) LSE

97.54

-0.48(-0.49%)

Updated at March 13 04:27PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	97.8	97.54	97.54	99.18	97.37	1,929
March 12, 2026	100.42	98.02	98.02	100.42	97.5	225
March 11, 2026	100.36	100.42	100.42	100.44	99.85	1,847
March 10, 2026	100.36	101.22	101.22	101.42	99.73	271
March 09, 2026	96.58	98.36	98.36	98.36	96.33	646
March 05, 2026	100.1	98.04	98.04	100.1	98.04	1,172
March 04, 2026	98.06	100.44	100.44	100.68	98.06	9,249
March 03, 2026	100.86	99.27	99.27	100.86	97.61	15,168
March 02, 2026	104.3	104.1	104.1	104.3	103.94	7
February 27, 2026	107.02	106.72	106.72	107.06	105.86	1,547
February 26, 2026	107.82	106.71	106.71	108.26	106.71	14,014
February 25, 2026	107.12	107.43	107.43	107.76	107.12	1,855
February 24, 2026	105.34	106.61	106.61	106.61	105.32	404
February 23, 2026	105.24	104.99	104.99	105.36	104.99	1,022
February 20, 2026	105.39	105.39	0	105.39	105.39	0
February 19, 2026	104.82	104.42	0	104.82	103.5	3,017
February 18, 2026	103.94	104.68	0	104.68	103.94	1,074
February 17, 2026	103.38	103.53	0	103.53	103.38	240
February 16, 2026	103.6	103.6	0	103.6	103.6	0
February 13, 2026	102.98	103.43	0	103.43	102.5	14,305
February 12, 2026	104.66	103.06	0	105.18	103.06	10,277
February 11, 2026	103.52	103.67	0	103.67	103.36	6,963
February 10, 2026	102.64	102.63	0	102.86	102.32	248
February 09, 2026	101.54	102.54	0	102.54	101.12	606
February 06, 2026	100.89	100.89	0	100.89	100.89	0
February 05, 2026	100.1	99.58	0	100.24	98.97	601
February 04, 2026	100.82	100.29	0	100.82	100.29	6,706
February 03, 2026	101.44	100.78	0	101.44	100.74	95
February 02, 2026	99.66	100.1	0	100.1	99.66	2,585
January 30, 2026	100.84	100.63	0	101.54	100.4	1,176
January 29, 2026	102.54	101.21	0	102.6	101.21	1,465
January 28, 2026	102.96	101.97	0	102.96	101.97	491
January 27, 2026	100.4	101.41	0	101.41	100.4	289
January 26, 2026	99.66	99.91	0	99.91	98.98	5,355
January 23, 2026	99.06	99.24	0	99.24	98.86	679
January 22, 2026	98.55	99.41	0	99.41	98.55	200
January 21, 2026	98.62	98.62	0	98.62	98.62	0
January 20, 2026	97.66	97.71	0	97.8	97.22	171
January 19, 2026	98.37	98.37	0	98.37	98.37	0
January 16, 2026	98.02	98.02	0	98.02	98.02	0
January 15, 2026	98.17	99.08	0	99.08	98.17	4,801
January 14, 2026	97.89	97.89	0	97.89	97.89	0
January 13, 2026	97.81	97.81	0	97.81	97.81	0
January 12, 2026	97.96	97.96	0	97.96	97.96	0
January 09, 2026	96.33	97.01	0	97.01	96.09	2,819
January 08, 2026	96.7	96.52	0	96.81	96.52	34,118
January 07, 2026	97.42	97.11	0	97.47	97.01	805
January 06, 2026	97.51	97.51	0	97.51	97.51	0
January 05, 2026	96.58	96.85	0	96.9	96.27	1,151
January 02, 2026	94.94	95.49	0	95.49	94.94	612
December 31, 2025	93.66	93.66	0	93.66	93.66	0
December 30, 2025	93.85	93.85	0	93.85	93.85	0
December 29, 2025	93.1	93.1	0	93.1	93.1	0
December 24, 2025	92.91	92.91	0	92.91	92.91	0
December 23, 2025	92.43	92.43	0	92.43	92.43	0
December 22, 2025	92.22	92.22	0	92.22	92.22	0
December 19, 2025	91.66	91.82	0	91.82	91.66	156
December 18, 2025	91.15	91.15	0	91.15	91.15	0
December 17, 2025	90.93	90.21	0	90.93	90.21	334
December 16, 2025	90.19	90.25	0	90.55	90.15	101