Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - AEJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	88.86	89.3	89.3	89.3	88.84	521
September 25, 2025	89.75	89.74	89.74	89.77	89.74	470
September 24, 2025	90.39	90.26	90.26	90.41	90.26	8,840
September 23, 2025	90.6	90.71	90.71	90.71	90.51	5,514
September 22, 2025	90.47	90.47	90.47	90.47	90.47	0
September 19, 2025	90.51	90.42	90.42	90.58	90.42	1,135
September 18, 2025	90.65	90.65	90.65	90.65	90.65	0
September 17, 2025	91.22	91.25	91.25	91.25	91.22	780
September 16, 2025	90.63	90.53	90.53	90.7	90.52	2,723
September 15, 2025	90.1	90.29	90.29	90.29	90.1	162
September 12, 2025	90.03	89.65	89.65	90.13	89.65	5,674
September 11, 2025	88.78	89.68	89.68	89.68	88.78	896
September 10, 2025	88.59	88.76	88.76	88.76	88.59	4,414
September 09, 2025	87.72	87.72	87.72	87.72	87.72	0
September 08, 2025	87.19	87.23	87.23	87.23	86.89	652
September 05, 2025	86.29	86.29	86.29	86.29	86.29	0
September 04, 2025	85.28	85.29	85.29	85.29	85.1	568
September 03, 2025	85.43	85.61	85.61	85.61	85.43	118
September 02, 2025	85.28	85.18	85.18	85.28	84.77	1,327
September 01, 2025	85.75	85.75	85.75	85.75	85.75	0
August 29, 2025	85.42	85.53	85.53	85.53	85.42	30
August 28, 2025	85.48	85.77	85.77	85.83	85.47	3,502
August 27, 2025	85.67	85.42	85.42	85.68	85.08	5,601
August 26, 2025	86.36	86.34	86.34	86.36	86.34	600
August 22, 2025	85.84	86.92	86.92	86.92	85.84	1,049
August 21, 2025	85.45	85.45	85.45	85.45	85.45	0
August 20, 2025	85.41	85.26	85.26	85.44	85.26	977
August 19, 2025	85.83	85.72	85.72	85.97	85.61	6,626
August 18, 2025	86.06	85.99	85.99	86.06	85.99	340
August 15, 2025	85.86	85.75	85.75	85.87	85.75	2,685
August 14, 2025	86.14	85.51	85.51	86.14	85.44	1,100
August 13, 2025	86.26	86.77	86.77	86.83	86.26	8,805
August 12, 2025	85.19	85.55	85.55	85.55	85.07	4,415
August 11, 2025	84.7	84.7	84.7	84.7	84.7	0
August 08, 2025	84.77	84.77	84.77	84.77	84.77	0
August 07, 2025	84.93	84.93	84.93	84.93	84.93	0
August 06, 2025	84.52	84.15	84.15	84.52	84.13	2,489
August 05, 2025	84.47	84.23	84.23	84.47	84.16	1,773
August 04, 2025	83.82	83.8	83.8	83.82	83.8	1,455
August 01, 2025	82.86	82.82	82.82	83.25	82.47	436
July 31, 2025	84.51	83.92	83.92	84.51	83.74	191
July 30, 2025	85	84.49	84.49	85	84.49	7,766
July 29, 2025	84.93	84.91	84.91	85.12	84.91	552
July 28, 2025	85.22	84.89	84.89	85.22	84.89	1,082
July 25, 2025	85.18	85.18	85.18	85.18	85.18	0
July 24, 2025	86.28	85.89	85.89	86.28	85.89	6
July 23, 2025	85.93	85.93	85.93	85.93	85.93	0
July 22, 2025	85.04	85.04	85.04	85.04	85.04	0
July 21, 2025	85.49	85.49	85.49	85.49	85.49	0
July 18, 2025	84.81	84.89	84.89	85.25	84.79	9,584
July 17, 2025	84.17	84.54	84.54	84.54	84.15	2,061
July 16, 2025	83.99	83.99	83.99	84	83.9	1,401
July 15, 2025	84.02	83.83	83.83	84.02	83.83	123
July 14, 2025	83.42	83.42	83.42	83.42	83.42	291
July 11, 2025	83.17	83.17	83.17	83.17	83.17	0
July 10, 2025	83.06	83.21	83.21	83.21	83.06	337
July 09, 2025	82.81	82.73	82.73	82.81	82.73	301
July 08, 2025	82.88	82.88	82.88	82.88	82.88	0
July 07, 2025	82.29	82.71	82.71	82.73	82.29	94
July 04, 2025	82.61	82.74	82.74	82.74	82.61	133

Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ.L) LSE