Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ.L) LSE

119.26

+1.8(+1.53%)

Updated at June 01 02:31PM

Currency In USD

AEJ.L Historical Return

If you invested $1000 in Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ.L) since IPO date, it would be worth $1,980.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.89, while $1000 invested 1 year ago would be worth $1,531.13. This corresponds to total returns of 98.07%, 41.59%, 53.11%, respectively, with annualized returns of 9.84%, 7.2%, 53.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	119.56	119.26	119.26	119.56	118.13	17,369
May 29, 2026	117.52	117.46	117.46	117.52	117.46	240
May 28, 2026	115.04	116.88	116.88	116.88	115.04	5,795
May 27, 2026	116.78	116.23	116.23	117.52	116.23	871
May 26, 2026	116	115.95	115.95	116	115.95	11
May 22, 2026	113.06	112.95	112.95	113.06	112.28	4,343
May 21, 2026	111.92	111.6	111.6	111.92	111.32	1,538
May 20, 2026	109.6	111.35	111.35	111.35	109.36	7,160
May 18, 2026	110.86	110.66	110.66	110.86	110.66	5,264
May 15, 2026	112.56	111.9	111.9	112.56	111.44	124
May 14, 2026	115.38	115.43	115.43	115.43	115.38	138
May 13, 2026	113.96	114.74	114.74	114.82	113.96	10,764
May 11, 2026	115.16	116.14	116.14	116.14	115.16	423
May 08, 2026	114.28	115.56	115.56	115.6	114.28	268
May 07, 2026	115.6	114.88	114.88	115.62	114.84	44,996
May 06, 2026	114.4	115.02	115.02	115.02	114.16	963
May 05, 2026	109.72	111.6	111.6	111.6	109.72	50,707
May 01, 2026	108.7	109.7	109.7	109.7	108.66	48,620
April 29, 2026	108.08	107.19	107.19	108.08	107.06	996
April 28, 2026	107.62	106.92	106.92	107.98	106.52	79,827
April 27, 2026	108.5	108.19	108.19	108.5	108.19	2,115
April 23, 2026	106.42	107.3	107.3	107.3	106.42	3,190
April 21, 2026	107.54	106.7	106.7	107.58	106.7	1,817
April 20, 2026	107.34	107.33	107.33	107.34	107.33	578
April 16, 2026	106.54	106.02	106.02	106.54	106.02	1,820
April 15, 2026	106.08	105.92	105.92	106.08	105.86	917
April 14, 2026	105.26	105.34	105.34	105.34	105.22	4,273
April 13, 2026	102.6	102.58	102.58	102.6	102.58	5,984
April 10, 2026	103.26	103.19	103.19	103.26	103.19	3,261
April 09, 2026	101.4	101.91	101.91	101.96	101.4	5,485
April 08, 2026	102.48	102.62	102.62	103.54	102.38	459
April 07, 2026	96.5	96.5	96.5	96.5	96.5	0
April 02, 2026	95.31	96.19	96.19	96.19	95.31	1,386
April 01, 2026	97	97.8	97.8	98.08	97	8,062
March 31, 2026	92.76	93.97	93.97	94.28	92.46	2,688
March 30, 2026	94.28	93.88	93.88	94.28	93.88	1,000
March 27, 2026	94.49	94.42	94.42	94.71	94.42	4,105
March 26, 2026	97.1	95.4	95.4	97.1	95.4	782
March 25, 2026	98.35	98.13	98.13	98.43	98.13	1,915
March 24, 2026	96.59	96.95	96.95	97.02	95.93	1,914
March 23, 2026	94	96.75	96.86	99.11	93.64	11,929
March 20, 2026	98.33	96.38	96.38	98.41	96.38	4,285
March 19, 2026	98.3	98.11	98.11	98.46	96.83	4,965
March 18, 2026	101.84	99.82	99.82	101.84	99.82	360
March 17, 2026	99.69	100.63	100.63	100.92	99.69	728
March 16, 2026	98.37	99.48	99.48	100.1	98.34	180
March 13, 2026	97.8	97.54	97.54	99.18	97.37	1,929
March 12, 2026	100.42	98.02	98.02	100.42	97.5	225
March 11, 2026	100.36	100.42	100.11	100.44	99.85	1,847
March 10, 2026	100.36	101.22	101.22	101.42	99.73	271
March 09, 2026	96.58	98.36	98.36	98.36	96.33	646
March 06, 2026	-1	-1	98.22	-1	-1	0
March 05, 2026	100.1	98.04	98.04	100.1	98.04	1,172
March 04, 2026	98.06	100.44	100.44	100.68	98.06	9,249
March 03, 2026	100.86	99.27	99.27	100.86	97.61	15,168
March 02, 2026	104.3	104.1	104.1	104.3	103.94	7
February 27, 2026	107.02	106.72	106.72	107.06	105.86	1,547
February 26, 2026	107.82	106.71	106.71	108.26	106.71	14,014
February 25, 2026	107.12	107.43	107.43	107.76	107.12	1,855
February 24, 2026	105.34	106.61	106.61	106.61	105.32	404