Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - AEJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	93.69	92.58	92.58	93.69	92.5	2,042
November 05, 2025	92.33	93.24	93.24	93.27	92.33	166
November 04, 2025	93.29	93.36	93.36	93.36	93.29	76
November 03, 2025	94.16	94.16	94.16	94.16	94.16	0
October 31, 2025	93.48	93.48	93.48	93.48	93.48	0
October 30, 2025	94.35	94.11	94.11	94.35	94.11	8,698
October 29, 2025	94.95	95.23	95.23	95.23	94.95	6,236
October 28, 2025	93.99	94.31	94.31	94.31	93.98	4,099
October 27, 2025	94.6	94.6	94.6	94.6	94.6	0
October 24, 2025	93	93.59	93.59	93.59	93	268
October 23, 2025	92.13	92.79	92.79	92.79	92.13	630
October 22, 2025	92.33	92.2	92.2	92.33	92.2	523
October 21, 2025	92.59	92.63	92.63	92.63	92.59	48
October 20, 2025	93.29	93.29	93.29	93.29	93.29	0
October 17, 2025	91.5	91.5	91.5	91.5	91.5	0
October 16, 2025	92.43	92.41	92.41	92.43	92.41	576
October 15, 2025	91.58	91.69	91.69	91.69	91.58	35,436
October 14, 2025	90.25	89.98	89.98	90.25	89.98	206
October 13, 2025	90.77	91.06	91.06	91.06	90.77	2
October 10, 2025	91.47	89.73	89.73	91.89	89.73	359
October 09, 2025	92.76	91.92	91.92	92.76	91.92	6,624
October 08, 2025	91.95	92.46	92.46	92.46	91.95	13,423
October 07, 2025	93	92.54	92.54	93	92.54	26,860
October 06, 2025	92.84	92.84	92.84	92.84	92.84	0
October 03, 2025	92.33	92.56	92.56	92.56	92.3	282
October 02, 2025	91.87	91.87	91.87	91.87	91.87	0
October 01, 2025	91.28	91.28	91.28	91.28	91.28	0
September 30, 2025	90.34	90.38	90.38	90.52	90.31	1,782
September 29, 2025	90.29	90.4	90.4	90.48	90.29	3,494
September 26, 2025	88.86	89.3	89.3	89.3	88.84	521
September 25, 2025	89.75	89.74	89.74	89.77	89.74	470
September 24, 2025	90.39	90.26	90.26	90.41	90.26	8,840
September 23, 2025	90.6	90.71	90.71	90.71	90.51	5,514
September 22, 2025	90.47	90.47	90.47	90.47	90.47	0
September 19, 2025	90.51	90.42	90.42	90.58	90.42	1,135
September 18, 2025	90.65	90.65	90.65	90.65	90.65	0
September 17, 2025	91.22	91.25	91.25	91.25	91.22	780
September 16, 2025	90.63	90.53	90.53	90.7	90.52	2,723
September 15, 2025	90.1	90.29	90.29	90.29	90.1	162
September 12, 2025	90.03	89.65	89.65	90.13	89.65	5,674
September 11, 2025	88.78	89.68	89.68	89.68	88.78	896
September 10, 2025	88.59	88.76	88.76	88.76	88.59	4,414
September 09, 2025	87.72	87.72	87.72	87.72	87.72	0
September 08, 2025	87.19	87.23	87.23	87.23	86.89	652
September 05, 2025	86.29	86.29	86.29	86.29	86.29	0
September 04, 2025	85.28	85.29	85.29	85.29	85.1	568
September 03, 2025	85.43	85.61	85.61	85.61	85.43	118
September 02, 2025	85.28	85.18	85.18	85.28	84.77	1,327
September 01, 2025	85.75	85.75	85.75	85.75	85.75	0
August 29, 2025	85.42	85.53	85.53	85.53	85.42	30
August 28, 2025	85.48	85.77	85.77	85.83	85.47	3,502
August 27, 2025	85.67	85.42	85.42	85.68	85.08	5,601
August 26, 2025	86.36	86.34	86.34	86.36	86.34	600
August 22, 2025	85.84	86.92	86.92	86.92	85.84	1,049
August 21, 2025	85.45	85.45	85.45	85.45	85.45	0
August 20, 2025	85.41	85.26	85.26	85.44	85.26	977
August 19, 2025	85.83	85.72	85.72	85.97	85.61	6,626
August 18, 2025	86.06	85.99	85.99	86.06	85.99	340
August 15, 2025	85.86	85.75	85.75	85.87	85.75	2,685
August 14, 2025	86.14	85.51	85.51	86.14	85.44	1,100

Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ.L) LSE