Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ.L) LSE

Currency In USD

AEJ.L Historical Return

If you invested $1000 in Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ.L) since IPO date, it would be worth $1,930.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.36, while $1000 invested 1 year ago would be worth $1,296.37. This corresponds to total returns of 93.02%, 46.34%, 29.64%, respectively, with annualized returns of 9.09%, 7.91%, 29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	116.18	116.41	116.41	116.41	116.18	2,549
September 10, 2026	117.3	115.3	115.3	117.3	115.3	3,623
September 08, 2026	117.8	118.2	118.2	118.3	117.2	9,141
September 07, 2026	118.38	118.16	118.16	118.4	118.16	2,733
September 04, 2026	116.56	117.58	117.58	117.58	116.1	3,020
September 03, 2026	115.04	115.77	115.77	115.77	115.04	0
September 02, 2026	114.4	115.28	115.28	115.38	113.82	3,554
September 01, 2026	116.86	115.73	115.73	116.86	115.3	5,026
August 28, 2026	116.56	116.56	116.56	116.56	116.56	357
August 27, 2026	116.24	116	116	116.46	115.72	4,556
August 26, 2026	116.1	115.78	115.78	116.22	115.6	7,505
August 25, 2026	115.26	115.5	115.5	115.5	115.06	1,584
August 24, 2026	114.88	113.66	113.66	115.04	113.3	1,487
August 21, 2026	116.06	116.03	116.03	116.06	115.86	4,654
August 20, 2026	115.34	115.06	115.06	115.4	113.96	225
August 19, 2026	113.94	114.54	114.54	115.04	113.94	1,873
August 18, 2026	114.36	113.38	113.38	114.64	113.38	2,668
August 14, 2026	115.7	115.12	115.12	115.7	115.12	400
August 13, 2026	115.6	115.59	115.59	115.68	115.59	362
August 12, 2026	115	114.94	114.94	115.18	114.78	3,008
August 11, 2026	113.54	113.61	113.61	113.61	113.54	145
August 10, 2026	112.96	112.8	112.8	112.96	112.8	105
August 07, 2026	112.86	113.35	113.35	113.35	112.8	1,659
August 06, 2026	112.5	113.12	113.12	113.16	112.42	20
August 05, 2026	114.12	113.91	113.91	114.3	113.4	95
August 04, 2026	112.74	113.45	113.45	113.45	111.22	1,395
August 03, 2026	111.32	110.11	110.11	111.32	109.92	141,377
July 31, 2026	112.38	110.57	110.57	112.38	110.34	7,037
July 29, 2026	106.98	106.19	106.19	107.36	105.98	6,692
July 28, 2026	106.82	108.35	108.35	108.35	106.82	1,417
July 27, 2026	111.46	109.22	109.22	111.46	109.22	1,020
July 23, 2026	113	110.75	110.75	113.3	110.75	545
July 22, 2026	111.32	112.53	112.53	112.53	111.16	2,908
July 21, 2026	112.38	112.77	112.77	112.77	112.38	22
July 16, 2026	111.24	111.24	111.24	111.3	110.84	74
July 15, 2026	112.68	112.74	112.74	112.74	112.68	45
July 13, 2026	111.88	112.15	112.15	112.15	111.88	110
July 10, 2026	114.6	115.17	115.17	115.17	114.2	214
July 07, 2026	113.66	112.31	112.31	113.66	112.14	928
July 02, 2026	112.54	113.12	113.12	113.12	112.52	762
July 01, 2026	115.34	115.23	115.23	115.34	115.08	38,473
June 30, 2026	115.76	117.03	117.03	117.03	115.6	2,005
June 29, 2026	115.06	114.58	114.58	115.44	113.82	5,780
June 25, 2026	117.9	116.54	116.54	118.42	115.62	685
June 24, 2026	116.12	115.79	115.79	116.12	115.02	9,491
June 23, 2026	115.96	115.61	115.61	116.44	115.04	260
June 22, 2026	121	121.83	121.83	122.4	120.88	548
June 19, 2026	120.19	119.85	119.85	120.19	119.85	4,264
June 12, 2026	114.08	116.11	116.11	116.11	114.08	3
June 11, 2026	111.4	111.99	111.99	111.99	111.4	61
June 10, 2026	111.1	111.59	111.59	111.59	111.04	1,682
June 09, 2026	114.6	111.6	111.6	115.1	111.42	3,505
June 08, 2026	112.84	112.78	112.78	113.24	112.32	5,100
June 05, 2026	115.42	112.77	112.77	115.62	112.66	371
June 04, 2026	117.16	117.92	117.92	117.92	116.84	2,853
June 03, 2026	120.04	119.8	119.8	120.06	119.8	427
June 01, 2026	119.56	119.26	119.26	119.56	118.13	17,369
May 29, 2026	117.52	117.46	117.46	117.52	117.46	240
May 28, 2026	115.04	116.88	116.88	116.88	115.04	5,795
May 27, 2026	116.78	116.23	116.23	117.52	116.23	871