Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ.L) LSE

92.43

+0.21(+0.23%)

Updated at December 23 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202592.4392.4392.4392.4392.430
December 22, 202592.2292.2292.2292.2292.220
December 19, 202591.6691.8291.8291.8291.66156
December 18, 202591.1591.1591.1591.1591.150
December 17, 202590.9390.2190.2190.9390.21334
December 16, 202590.1990.2590.2590.5590.15101
December 15, 202591.6391.6691.6691.6691.6390
December 12, 202591.3591.3591.3591.3591.350
December 11, 202591.5392.0892.0892.0891.521,413
December 10, 202592.2592.2592.2592.2592.250
December 09, 202591.891.9691.9691.9691.784,630
December 08, 202592.0492.0492.0492.0492.040
December 05, 202592.3692.3692.3692.3692.360
December 04, 202591.5391.5391.5391.5391.530
December 03, 202591.491.3291.3291.491.32597
December 02, 202591.4491.2291.2291.4891.224,566
December 01, 202591.1491.5691.5691.691.011,251
November 28, 202591.0491.2491.2491.5190.585,509
November 27, 202591.2691.3291.3291.3291.261,888
November 26, 202591.2891.4291.4291.4291.282,345
November 25, 202590.0590.190.190.189.96418
November 24, 202590.0990.0990.0990.0990.090
November 21, 202588.4788.8388.8388.8388.23761
November 20, 202591.3290.6790.6791.4590.673,116
November 19, 202590.4690.4690.4690.4690.460
November 18, 202590.8890.8890.8890.8890.880
November 17, 202592.3292.2992.2992.3292.29316
November 14, 202593.2293.2293.2293.2293.220
November 13, 202593.5193.2693.2693.5793.261,780
November 12, 202593.993.993.993.993.90
November 11, 202593.7393.7393.7393.7393.730
November 10, 202593.393.393.393.393.30
November 07, 202591.3391.3391.3391.3391.330
November 06, 202593.6992.5892.5893.6992.52,042
November 05, 202592.3393.2493.2493.2792.33166
November 04, 202593.2993.3693.3693.3693.2976
November 03, 202594.1694.1694.1694.1694.160
October 31, 202593.4893.4893.4893.4893.480
October 30, 202594.3594.1194.1194.3594.118,698
October 29, 202594.9595.2395.2395.2394.956,236
October 28, 202593.9994.3194.3194.3193.984,099
October 27, 202594.694.694.694.694.60
October 24, 20259393.5993.5993.5993268
October 23, 202592.1392.7992.7992.7992.13630
October 22, 202592.3392.292.292.3392.2523
October 21, 202592.5992.6392.6392.6392.5948
October 20, 202593.2993.2993.2993.2993.290
October 17, 202591.591.591.591.591.50
October 16, 202592.4392.4192.4192.4392.41576
October 15, 202591.5891.6991.6991.6991.5835,436
October 14, 202590.2589.9889.9890.2589.98206
October 13, 202590.7791.0691.0691.0690.772
October 10, 202591.4789.7389.7391.8989.73359
October 09, 202592.7691.9291.9292.7691.926,624
October 08, 202591.9592.4692.4692.4691.9513,423
October 07, 20259392.5492.549392.5426,860
October 06, 202592.8492.8492.8492.8492.840
October 03, 202592.3392.5692.5692.5692.3282
October 02, 202591.8791.8791.8791.8791.870
October 01, 202591.2891.2891.2891.2891.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved