MULTI-UNITS LUXEMBOURG - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF (AEJL.L) LSE

6,375.50

+26.5(+0.42%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,397.946,375.56,375.56,397.946,375.524
September 04, 20256,357.26,3496,3496,357.26,3492
September 03, 20256,3746,3606,3606,382.416,360355
September 02, 20256,3536,362.56,362.56,363.936,3352,537
September 01, 20256,338.46,328.56,328.56,338.46,328.530
August 29, 20256,3456,330.56,330.56,3526,329.994,268
August 28, 20256,3526,3526,3526,3526,3520
August 27, 20256,3686,3366,3366,3686,3284,084
August 26, 20256,4066,4026,4026,4066,399.255
August 22, 20256,3866,417.56,417.56,417.56,386594
August 21, 20256,341.856,3646,3646,3646,341.851,314
August 20, 20256,3276,331.56,331.56,331.56,3171,218
August 19, 20256,3576,349.56,349.56,363.36,349.53,310
August 18, 20256,3606,3606,3606,3606,3600
August 15, 20256,3286,3186,3186,3346,3185,839
August 14, 20256,3366,3146,3146,3366,314162
August 13, 20256,3726,384.56,384.56,384.56,36716,985
August 12, 20256,298.096,329.56,329.56,329.56,298.099,632
August 11, 20256,3066,3176,3176,3176,306274
August 08, 20256,3016,3016,3016,3016,3010
August 07, 20256,330.56,330.56,330.56,330.56,330.50
August 06, 20256,321.976,3056,3056,323.736,30539
August 05, 20256,3466,332.56,332.56,3466,332.52,602
August 04, 20256,3006,3116,3116,3176,300280
August 01, 20256,267.346,251.56,251.56,267.346,251.5153
July 31, 20256,3786,3476,3476,3786,347897
July 30, 20256,354.956,3596,3596,367.066,354.9510,319
July 29, 20256,3766,365.56,365.56,3766,363871
July 28, 20256,3766,3326,3326,3766,3212,991
July 25, 20256,340.56,340.56,340.56,340.56,340.50
July 24, 20256,346.26,344.56,344.56,346.26,344.52
July 23, 20256,349.46,3356,3356,349.46,3351
July 22, 20256,282.86,2956,2956,2956,282.816
July 21, 20256,312.766,3326,3326,3326,312.76433
July 18, 20256,307.626,3146,3146,3146,307.6245
July 17, 20256,3006,3036,3036,3036,268993
July 16, 20256,2616,2346,2346,2636,234800
July 15, 20256,2636,2586,2586,2636,258886
July 14, 20256,172.676,192.56,192.56,192.56,172.67323
July 11, 20256,148.076,160.56,160.56,160.56,145296
July 10, 20256,1346,1346,1346,1346,1340
July 09, 20256,0926,0926,0926,0926,0920
July 08, 20256,0886,1086,1086,1116,088825
July 07, 20256,064.36,061.56,061.56,064.786,056.49106
July 04, 20256,065.376,067.56,067.56,0686,065.37732
July 03, 20256,089.96,1196,1196,1196,089.955
July 02, 20256,061.616,1016,1016,1026,0563,063
July 01, 20256,0476,0476,0476,0476,0470
June 30, 20256,0216,0216,0216,0216,013.97266
June 27, 20256,0246,0446,0446,0446,0241,200
June 26, 20256,029.616,0466,0466,0466,029.6130
June 25, 20256,048.56,048.56,048.56,048.56,048.50
June 24, 20256,003.976,034.56,034.56,034.55,998.943
June 23, 20255,9465,925.55,925.55,9465,925.531
June 20, 20255,949.15,931.55,931.55,949.15,931.56
June 19, 20255,926.45,895.55,895.55,926.45,895.532
June 18, 20255,990.75,980.55,980.55,9965,980.5312
June 17, 20255,9665,9855,9855,9855,961369
June 16, 20255,9706,0046,0046,0045,970541
June 13, 20255,9315,9315,9315,945.75,9301,137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved