Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJL.L) LSE

Currency In GBp

AD

AEJL.L Historical Return

If you invested 1000 GBp in Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation (AEJL.L) 10 years ago, it would be worth 184,218.96 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,375.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,129.79 GBp. This corresponds to total returns of 18,321.9%, 37.58%, 12.98%, respectively, with annualized returns of 68.43%, 6.59%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEJL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267,885.047,847.467,847.467,885.047,847.46236
November 09, 20267,6687,841.57,841.57,841.57,66812
November 06, 20267,6397,6947,6947,7057,6394,117
November 05, 20267,8597,617.57,617.57,8687,6171,856
November 04, 20267,9007,978.967,978.968,0137,9001,029
November 02, 20268,008.768,019.58,019.58,028.88,0032,121
October 30, 20267,943.257,923.57,923.57,9547,9152,777
October 29, 20268,1178,1238,1238,1238,1171
October 28, 20268,2408,230.58,230.58,2788,2279
October 27, 20268,081.028,139.58,139.58,147.488,081.0241
October 26, 20267,989.538,0248,0248,0247,989.53339
October 23, 20267,9497,8947,8947,9497,8944,090
October 22, 20267,9637,9637,9637,9637,9631
October 21, 20268,1088,1178,1178,1178,1082,936
October 20, 20268,0798,089.58,089.58,089.58,02162
October 19, 20268,1848,145.88,145.88,1958,145.81,396
October 16, 20268,1908,1148,1148,1908,114182
October 15, 20268,1788,1558,1558,1788,1289,559
October 14, 20268,4528,4188,4188,4668,409.281,741
October 13, 20268,4578,443.068,443.068,4998,443.069,224
October 12, 20268,6348,616.248,616.248,6348,616.2422
October 09, 20268,656.568,616.58,616.58,656.568,616.51,161
October 08, 20268,6118,6118,6118,6118,6112
October 07, 20268,763.618,7268,7268,7698,719.63806
October 06, 20268,875.938,8308,8308,875.938,83047
October 05, 20268,834.218,8948,8948,8948,834.1753
October 02, 20268,763.038,807.48,807.48,807.48,75022
October 01, 20268,683.88,666.58,666.58,6988,666.542
September 29, 20268,6788,6788,6788,6788,6785
September 28, 20268,723.368,6668,6668,725.058,6471,678
September 25, 20268,8008,771.58,771.58,8008,771.5405
September 24, 20268,777.118,761.138,761.138,777.118,753.8257
September 23, 20268,8398,825.648,825.648,8398,8088
September 22, 20268,805.198,872.358,872.358,872.358,805.1978
September 21, 20268,7208,7948,7948,7948,718526
September 18, 20268,622.38,546.58,546.58,622.38,546.584
September 17, 20268,488.18,593.58,593.58,593.58,488.126
September 16, 20268,468.758,4658,4658,4778,4431,288
September 15, 20268,3348,357.58,357.58,403.098,33429
September 11, 20268,5578,5578,5578,5848,55768
September 10, 20268,581.748,5228,5228,5838,522661
September 09, 20268,7408,660.58,660.58,7408,660.58
September 08, 20268,6728,7338,7338,7338,661.97782
September 07, 20268,7788,7268,7268,7788,721.541,550
September 04, 20268,6338,6338,6338,6338,6332
September 03, 20268,5128,5538,5538,5538,5122
September 02, 20268,4978,5428,5428,5428,468.24
September 01, 20268,6128,5538,5538,6298,538.532,845
August 28, 20268,577.828,5988,5988,6028,577.82124
August 27, 20268,561.238,5388,5388,561.238,53824
August 26, 20268,5138,5208,5208,5208,4954,565
August 25, 20268,4488,474.58,474.58,474.58,4481,002
August 24, 20268,394.118,3418,3418,3998,3172,007
August 21, 20268,5608,5138,5138,5608,51334
August 20, 20268,4288,4108,4108,4288,41032
August 19, 20268,4518,4168,4168,4518,4162,098
August 18, 20268,4988,4568,4568,4988,4281,495
August 17, 20268,6008,642.58,642.58,642.58,575.86100
August 13, 20268,5018,566.58,566.58,566.58,50113
August 12, 20268,424.688,5108,5108,5188,424.681,686
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved