Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation (AEJL.L) 10 years ago, it would be worth 198,170.45 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,492.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,295.24 GBp. This corresponds to total returns of 19,717.04%, 49.21%, 29.52%, respectively, with annualized returns of 69.68%, 8.34%, 29.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8,557 | 8,557 | 8,557 | 8,584 | 8,557 | 68 |
| September 10, 2026 | 8,581.74 | 8,522 | 8,522 | 8,583 | 8,522 | 661 |
| September 09, 2026 | 8,740 | 8,660.5 | 8,660.5 | 8,740 | 8,660.5 | 8 |
| September 08, 2026 | 8,672 | 8,733 | 8,733 | 8,733 | 8,661.97 | 782 |
| September 07, 2026 | 8,778 | 8,726 | 8,726 | 8,778 | 8,721.54 | 1,550 |
| September 04, 2026 | 8,633 | 8,633 | 8,633 | 8,633 | 8,633 | 2 |
| September 03, 2026 | 8,512 | 8,553 | 8,553 | 8,553 | 8,512 | 2 |
| September 02, 2026 | 8,497 | 8,542 | 8,542 | 8,542 | 8,468.2 | 4 |
| September 01, 2026 | 8,612 | 8,553 | 8,553 | 8,629 | 8,538.53 | 2,845 |
| August 28, 2026 | 8,577.82 | 8,598 | 8,598 | 8,602 | 8,577.82 | 124 |
| August 27, 2026 | 8,561.23 | 8,538 | 8,538 | 8,561.23 | 8,538 | 24 |
| August 26, 2026 | 8,513 | 8,520 | 8,520 | 8,520 | 8,495 | 4,565 |
| August 25, 2026 | 8,448 | 8,474.5 | 8,474.5 | 8,474.5 | 8,448 | 1,002 |
| August 24, 2026 | 8,394.11 | 8,341 | 8,341 | 8,399 | 8,317 | 2,007 |
| August 21, 2026 | 8,560 | 8,513 | 8,513 | 8,560 | 8,513 | 34 |
| August 20, 2026 | 8,428 | 8,410 | 8,410 | 8,428 | 8,410 | 32 |
| August 19, 2026 | 8,451 | 8,416 | 8,416 | 8,451 | 8,416 | 2,098 |
| August 18, 2026 | 8,498 | 8,456 | 8,456 | 8,498 | 8,428 | 1,495 |
| August 17, 2026 | 8,600 | 8,642.5 | 8,642.5 | 8,642.5 | 8,575.86 | 100 |
| August 13, 2026 | 8,501 | 8,566.5 | 8,566.5 | 8,566.5 | 8,501 | 13 |
| August 12, 2026 | 8,424.68 | 8,510 | 8,510 | 8,518 | 8,424.68 | 1,686 |
| August 11, 2026 | 8,353.4 | 8,405 | 8,405 | 8,405.02 | 8,353.4 | 33 |
| August 10, 2026 | 8,386.18 | 8,342.5 | 8,342.5 | 8,398.46 | 8,342 | 106 |
| August 07, 2026 | 8,355 | 8,399 | 8,399 | 8,444 | 8,355 | 48 |
| August 06, 2026 | 8,312.03 | 8,408.5 | 8,408.5 | 8,415.8 | 8,311.7 | 79 |
| August 05, 2026 | 8,462.19 | 8,461 | 8,461 | 8,499 | 8,418.11 | 173 |
| August 04, 2026 | 8,326.3 | 8,439 | 8,439 | 8,439 | 8,289 | 235 |
| August 03, 2026 | 8,310 | 8,202 | 8,202 | 8,312 | 8,158.43 | 4,567 |
| July 31, 2026 | 8,361 | 8,240 | 8,240 | 8,405.28 | 8,240 | 69 |
| July 30, 2026 | 7,939 | 8,137.5 | 8,137.5 | 8,144.47 | 7,939 | 153 |
| July 29, 2026 | 8,036 | 7,993.5 | 7,993.5 | 8,062.1 | 7,993.5 | 831 |
| July 28, 2026 | 8,064 | 8,048.78 | 8,048.78 | 8,088.83 | 8,040 | 4,332 |
| July 27, 2026 | 8,351 | 8,209 | 8,209 | 8,374.84 | 8,209 | 1,555 |
| July 24, 2026 | 8,306.93 | 8,252 | 8,252 | 8,306.93 | 8,252 | 1,350 |
| July 23, 2026 | 8,489 | 8,371 | 8,371 | 8,489 | 8,344 | 23 |
| July 22, 2026 | 8,329 | 8,409 | 8,409 | 8,409 | 8,329 | 191 |
| July 21, 2026 | 8,322 | 8,429 | 8,429 | 8,429 | 8,322 | 10 |
| July 20, 2026 | 8,127 | 8,227 | 8,227 | 8,227 | 8,127 | 276 |
| July 17, 2026 | 8,015.65 | 8,031.6 | 8,031.6 | 8,067.18 | 7,970.7 | 581 |
| July 16, 2026 | 8,205 | 8,256 | 8,256 | 8,256 | 8,205 | 2 |
| July 15, 2026 | 8,472 | 8,441.63 | 8,441.63 | 8,472 | 8,441.63 | 29 |
| July 14, 2026 | 8,328 | 8,408.39 | 8,408.39 | 8,408.39 | 8,321.84 | 502 |
| July 13, 2026 | 8,330 | 8,384 | 8,384 | 8,384 | 8,330 | 26 |
| July 10, 2026 | 8,550 | 8,583.5 | 8,583.5 | 8,583.5 | 8,517.32 | 129 |
| July 09, 2026 | 8,441.21 | 8,568.5 | 8,568.5 | 8,568.5 | 8,441.21 | 203 |
| July 08, 2026 | 8,447 | 8,372.5 | 8,372.5 | 8,484.75 | 8,370.9 | 65 |
| July 07, 2026 | 8,506.15 | 8,393.5 | 8,393.5 | 8,506.15 | 8,393 | 294 |
| July 06, 2026 | 8,669.68 | 8,703 | 8,703 | 8,708 | 8,669.68 | 151 |
| July 03, 2026 | 8,663 | 8,696.5 | 8,696.5 | 8,706 | 8,663 | 29 |
| July 02, 2026 | 8,480 | 8,464 | 8,464 | 8,532.25 | 8,448 | 461 |
| July 01, 2026 | 8,711 | 8,674 | 8,674 | 8,711 | 8,673 | 188 |
| June 30, 2026 | 8,748.01 | 8,820.5 | 8,820.5 | 8,839.38 | 8,736.24 | 82 |
| June 29, 2026 | 8,723.59 | 8,645.5 | 8,645.5 | 8,748 | 8,633.67 | 3,418 |
| June 26, 2026 | 8,693.2 | 8,739.5 | 8,739.5 | 8,739.5 | 8,610 | 241 |
| June 25, 2026 | 8,951 | 8,791 | 8,791 | 8,969.59 | 8,791 | 764 |
| June 24, 2026 | 8,795.96 | 8,790 | 8,790 | 8,795.96 | 8,786 | 3 |
| June 23, 2026 | 8,772 | 8,758 | 8,758 | 8,795 | 8,729.35 | 654 |
| June 22, 2026 | 9,236.42 | 9,192.5 | 9,192.5 | 9,239 | 9,192.21 | 1,187 |
| June 19, 2026 | 9,075 | 9,059 | 9,059 | 9,082 | 9,059 | 59 |
| June 18, 2026 | 9,004.14 | 9,123 | 9,123 | 9,130 | 9,004.14 | 62 |