Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJL.L) LSE

Currency In GBp

AD

AEJL.L Historical Return

If you invested 1000 GBp in Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation (AEJL.L) 10 years ago, it would be worth 191,717.08 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,449.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,305.66 GBp. This corresponds to total returns of 19,071.71%, 44.97%, 30.57%, respectively, with annualized returns of 69.1%, 7.71%, 30.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEJL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,3618,2408,2408,405.288,24069
July 30, 20267,9398,137.58,137.58,144.477,939153
July 29, 20268,0367,993.57,993.58,062.17,993.5831
July 28, 20268,0648,048.788,048.788,088.838,0404,332
July 27, 20268,3518,2098,2098,374.848,2091,555
July 24, 20268,306.938,2528,2528,306.938,2521,350
July 23, 20268,4898,3718,3718,4898,34423
July 22, 20268,3298,4098,4098,4098,329191
July 21, 20268,3228,4298,4298,4298,32210
July 20, 20268,1278,2278,2278,2278,127276
July 17, 20268,015.658,031.68,031.68,067.187,970.7581
July 16, 20268,2058,2568,2568,2568,2052
July 15, 20268,4728,441.638,441.638,4728,441.6329
July 14, 20268,3288,408.398,408.398,408.398,321.84502
July 13, 20268,3308,3848,3848,3848,33026
July 10, 20268,5508,583.58,583.58,583.58,517.32129
July 09, 20268,441.218,568.58,568.58,568.58,441.21203
July 08, 20268,4478,372.58,372.58,484.758,370.965
July 07, 20268,506.158,393.58,393.58,506.158,393294
July 06, 20268,669.688,7038,7038,7088,669.68151
July 03, 20268,6638,696.58,696.58,7068,66329
July 02, 20268,4808,4648,4648,532.258,448461
July 01, 20268,7118,6748,6748,7118,673188
June 30, 20268,748.018,820.58,820.58,839.388,736.2482
June 29, 20268,723.598,645.58,645.58,7488,633.673,418
June 26, 20268,693.28,739.58,739.58,739.58,610241
June 25, 20268,9518,7918,7918,969.598,791764
June 24, 20268,795.968,7908,7908,795.968,7863
June 23, 20268,7728,7588,7588,7958,729.35654
June 22, 20269,236.429,192.59,192.59,2399,192.211,187
June 19, 20269,0759,0599,0599,0829,05959
June 18, 20269,004.149,1239,1239,1309,004.1462
June 17, 20268,877.668,9158,9158,9158,855.19173
June 16, 20268,867.58,8028,8028,884.878,802213
June 15, 20268,794.758,8778,8778,8778,794.75118
June 12, 20268,474.18,654.58,654.58,654.58,474.1262
June 11, 20268,3648,3948,3948,403.458,364444
June 10, 20268,3708,328.58,328.58,3708,261496
June 09, 20268,5758,336.58,336.58,598.668,336.51,037
June 08, 20268,311.888,4528,4528,4688,311.884,228
June 05, 20268,5618,4348,4348,5828,43411
June 04, 20268,781.828,7608,7608,796.258,707.88953
June 03, 20268,960.578,9108,9108,971.778,910284
June 02, 20268,907.928,985.58,985.58,985.58,907.92127
June 01, 20268,846.18,871.58,871.58,902.088,829.323,102
May 29, 20268,743.848,718.58,718.58,759.868,718.52,177
May 28, 20268,580.638,6978,6978,697.678,556.331,670
May 27, 20268,659.588,6618,6618,736.698,657.84896
May 26, 20268,5608,6218,6218,6258,542414
May 22, 20268,4148,3958,3958,414.638,357.735,334
May 21, 20268,310.68,325.58,325.58,339.918,310.669
May 20, 20268,1838,2828,2828,2828,1822,862
May 19, 20268,2598,164.58,164.58,2618,164.518
May 18, 20268,3288,2608,2608,392.668,26025
May 15, 20268,4178,399.58,399.58,4178,369.7513
May 14, 20268,5108,5638,5638,5638,472.89565
May 13, 20268,4248,4898,4898,494.288,4121,482
May 12, 20268,3508,257.58,257.58,394.038,257.5609
May 11, 20268,5098,5108,5108,5148,462.562
May 08, 20268,409.648,4778,4778,480.068,409.64241
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved