Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJL.L) LSE
8,985.50
+114(+1.29%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
8,985.50
+114(+1.29%)
Currency In GBp
If you invested 1000 GBp in Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation (AEJL.L) 10 years ago, it would be worth 226,164.11 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,512.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,563.65 GBp. This corresponds to total returns of 22,516.41%, 51.3%, 56.36%, respectively, with annualized returns of 71.91%, 8.63%, 56.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8,907.92 | 8,985.5 | 8,985.5 | 8,985.5 | 8,907.92 | 127 |
| June 01, 2026 | 8,846.1 | 8,871.5 | 8,871.5 | 8,902.08 | 8,829.32 | 3,102 |
| May 29, 2026 | 8,743.84 | 8,718.5 | 8,718.5 | 8,759.86 | 8,718.5 | 2,177 |
| May 28, 2026 | 8,580.63 | 8,697 | 8,697 | 8,697.67 | 8,556.33 | 1,670 |
| May 27, 2026 | 8,659.58 | 8,661 | 8,661 | 8,736.69 | 8,657.84 | 896 |
| May 26, 2026 | 8,560 | 8,621 | 8,621 | 8,625 | 8,542 | 414 |
| May 22, 2026 | 8,414 | 8,395 | 8,395 | 8,414.63 | 8,357.73 | 5,334 |
| May 21, 2026 | 8,310.6 | 8,325.5 | 8,325.5 | 8,339.91 | 8,310.6 | 69 |
| May 20, 2026 | 8,183 | 8,282 | 8,282 | 8,282 | 8,182 | 2,862 |
| May 19, 2026 | 8,259 | 8,164.5 | 8,164.5 | 8,261 | 8,164.5 | 18 |
| May 18, 2026 | 8,328 | 8,260 | 8,260 | 8,392.66 | 8,260 | 25 |
| May 15, 2026 | 8,417 | 8,399.5 | 8,399.5 | 8,417 | 8,369.75 | 13 |
| May 14, 2026 | 8,510 | 8,563 | 8,563 | 8,563 | 8,472.89 | 565 |
| May 13, 2026 | 8,424 | 8,489 | 8,489 | 8,494.28 | 8,412 | 1,482 |
| May 12, 2026 | 8,350 | 8,257.5 | 8,257.5 | 8,394.03 | 8,257.5 | 609 |
| May 11, 2026 | 8,509 | 8,510 | 8,510 | 8,514 | 8,462.5 | 62 |
| May 08, 2026 | 8,409.64 | 8,477 | 8,477 | 8,480.06 | 8,409.64 | 241 |
| May 07, 2026 | 8,497.4 | 8,437 | 8,437 | 8,517.06 | 8,437 | 951 |
| May 06, 2026 | 8,362 | 8,461 | 8,461 | 8,462.91 | 8,346 | 6,033 |
| May 05, 2026 | 8,112 | 8,227 | 8,227 | 8,235.64 | 8,112 | 2,487 |
| May 01, 2026 | 8,012 | 8,054 | 8,054 | 8,056.25 | 7,981 | 89 |
| April 30, 2026 | 7,949.39 | 7,972.5 | 7,972.5 | 7,983.37 | 7,948 | 411 |
| April 29, 2026 | 7,988 | 7,943 | 7,943 | 8,003 | 7,933 | 831 |
| April 28, 2026 | 7,966 | 7,913.5 | 7,913.5 | 7,975.76 | 7,911.1 | 422 |
| April 27, 2026 | 8,009.02 | 7,986.5 | 7,986.5 | 8,012 | 7,986.5 | 94 |
| April 24, 2026 | 7,929.2 | 8,002 | 8,002 | 8,002 | 7,929.2 | 46 |
| April 23, 2026 | 7,883 | 7,942.5 | 7,942.5 | 7,942.5 | 7,877.87 | 3,403 |
| April 22, 2026 | 7,928.87 | 7,965 | 7,965 | 7,965 | 7,902.63 | 241 |
| April 21, 2026 | 7,967 | 7,905.5 | 7,905.5 | 7,984.6 | 7,905.5 | 1,268 |
| April 20, 2026 | 7,903.27 | 7,927.5 | 7,927.5 | 7,927.5 | 7,884 | 84 |
| April 16, 2026 | 7,848 | 7,851.5 | 7,851.5 | 7,851.5 | 7,848 | 360 |
| April 15, 2026 | 7,752.46 | 7,802 | 7,802 | 7,802 | 7,752.46 | 241 |
| April 14, 2026 | 7,705 | 7,765 | 7,765 | 7,765 | 7,692.4 | 7,249 |
| April 13, 2026 | 7,582 | 7,623 | 7,623 | 7,623 | 7,582 | 126 |
| April 10, 2026 | 7,648 | 7,657.5 | 7,657.5 | 7,668.1 | 7,648 | 131 |
| April 09, 2026 | 7,574 | 7,595.5 | 7,595.5 | 7,595.5 | 7,560.38 | 1,243 |
| April 08, 2026 | 7,631.6 | 7,636.24 | 7,636.24 | 7,657.4 | 7,625.32 | 2,421 |
| April 07, 2026 | 7,378 | 7,283.5 | 7,283.5 | 7,378 | 7,259.23 | 839 |
| April 02, 2026 | 7,182 | 7,267 | 7,267 | 7,280 | 7,177.62 | 2,211 |
| April 01, 2026 | 7,308 | 7,343.5 | 7,343.5 | 7,343.5 | 7,306.66 | 1,951 |
| March 31, 2026 | 7,032.26 | 7,120 | 7,120 | 7,120 | 7,027 | 2,132 |
| March 30, 2026 | 7,126.04 | 7,117.5 | 7,117.5 | 7,140 | 7,117.5 | 2,171 |
| March 27, 2026 | 7,126.03 | 7,105.5 | 7,105.5 | 7,126.03 | 7,099 | 940 |
| March 26, 2026 | 7,250 | 7,159 | 7,159 | 7,251 | 7,159 | 152 |
| March 25, 2026 | 7,343.68 | 7,339.42 | 7,334.5 | 7,343.68 | 7,332 | 574 |
| March 24, 2026 | 7,212.6 | 7,234.81 | 7,247 | 7,234.81 | 7,198.8 | 917 |
| March 23, 2026 | 7,088.43 | 7,238.5 | 7,238.5 | 7,301.11 | 7,067 | 187 |
| March 20, 2026 | 7,340 | 7,232 | 7,232 | 7,340 | 7,232 | 619 |
| March 19, 2026 | 7,406 | 7,336.5 | 7,336.5 | 7,431.57 | 7,321 | 88 |
| March 18, 2026 | 7,629 | 7,488 | 7,488 | 7,629 | 7,488 | 326 |
| March 17, 2026 | 7,522 | 7,543.5 | 7,543.5 | 7,564.13 | 7,501 | 166 |
| March 16, 2026 | 7,443 | 7,485 | 7,485 | 7,518.11 | 7,443 | 425 |
| March 13, 2026 | 7,374 | 7,375 | 7,375 | 7,461 | 7,372 | 1,266 |
| March 12, 2026 | 7,489.2 | 7,342 | 7,342 | 7,489.2 | 7,342 | 595 |
| March 11, 2026 | 7,503.69 | 7,479 | 7,479 | 7,503.69 | 7,466 | 1,607 |
| March 10, 2026 | 7,472 | 7,520.5 | 7,520.5 | 7,520.5 | 7,441.79 | 1,035 |
| March 09, 2026 | 7,232 | 7,343 | 7,343 | 7,353 | 7,223 | 632 |
| March 06, 2026 | 7,456 | 7,332.5 | 7,332.5 | 7,456 | 7,332.5 | 148 |
| March 05, 2026 | 7,482 | 7,370.5 | 7,370.5 | 7,542 | 7,370.5 | 800 |
| March 04, 2026 | 7,366 | 7,521 | 7,521 | 7,521 | 7,345.74 | 3,697 |