7,280.00
-4.5(-0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7,294 | 7,280 | 7,280 | 7,294 | 7,257 | 243 |
| January 13, 2026 | 7,249.1 | 7,284.5 | 7,284.5 | 7,284.5 | 7,249.1 | 76 |
| January 12, 2026 | 7,220.03 | 7,273.5 | 7,273.5 | 7,273.5 | 7,211.37 | 630 |
| January 09, 2026 | 7,175 | 7,233.5 | 7,233.5 | 7,237.89 | 7,175 | 148 |
| January 08, 2026 | 7,208.06 | 7,187 | 7,187 | 7,208.06 | 7,187 | 284 |
| January 07, 2026 | 7,204 | 7,204 | 7,204 | 7,214 | 7,204 | 1,585 |
| January 06, 2026 | 7,186.4 | 7,220.5 | 7,220.5 | 7,220.5 | 7,180.2 | 13 |
| January 05, 2026 | 7,192.83 | 7,166 | 7,166 | 7,192.83 | 7,166 | 1,136 |
| January 02, 2026 | 7,073.7 | 7,075 | 7,096 | 7,096 | 7,073.7 | 17 |
| December 31, 2025 | 6,964 | 6,959 | 6,959 | 6,964 | 6,959 | 4 |
| December 30, 2025 | 6,936 | 6,968 | 6,968 | 6,968 | 6,936 | 2 |
| December 29, 2025 | 6,922 | 6,903.5 | 6,903.5 | 6,923 | 6,903.5 | 1,351 |
| December 24, 2025 | 6,876 | 6,876 | 6,876 | 6,876 | 6,876 | 0 |
| December 23, 2025 | 6,859.5 | 6,855.5 | 6,855.5 | 6,859.5 | 6,855.5 | 2 |
| December 22, 2025 | 6,846 | 6,846 | 6,846 | 6,846 | 6,843.5 | 105 |
| December 19, 2025 | 6,802.4 | 6,865 | 6,865 | 6,865 | 6,802 | 425 |
| December 18, 2025 | 6,763.38 | 6,800.5 | 6,800.5 | 6,800.5 | 6,763.38 | 774 |
| December 17, 2025 | 6,811 | 6,734 | 6,734 | 6,823.87 | 6,734 | 151 |
| December 16, 2025 | 6,750 | 6,721 | 6,721 | 6,750 | 6,721 | 781 |
| December 15, 2025 | 6,856.12 | 6,846 | 6,846 | 6,861 | 6,846 | 975 |
| December 12, 2025 | 6,840 | 6,840 | 6,840 | 6,840 | 6,840 | 0 |
| December 11, 2025 | 6,846 | 6,863 | 6,863 | 6,875 | 6,845 | 782 |
| December 10, 2025 | 6,917.5 | 6,917.5 | 6,917.5 | 6,917.5 | 6,917.5 | 0 |
| December 09, 2025 | 6,885.82 | 6,908 | 6,908 | 6,908 | 6,885.82 | 152 |
| December 08, 2025 | 6,926 | 6,914 | 6,914 | 6,936 | 6,914 | 23 |
| December 05, 2025 | 6,913 | 6,933 | 6,933 | 6,943.6 | 6,913 | 215 |
| December 04, 2025 | 6,856.5 | 6,856.5 | 6,856.5 | 6,856.5 | 6,856.5 | 0 |
| December 03, 2025 | 6,894.2 | 6,845 | 6,845 | 6,894.2 | 6,845 | 312 |
| December 02, 2025 | 6,921.05 | 6,914 | 6,914 | 6,934.6 | 6,914 | 994 |
| December 01, 2025 | 6,918 | 6,931 | 6,931 | 6,931 | 6,884.31 | 282 |
| November 28, 2025 | 6,898 | 6,915.5 | 6,915.5 | 6,920.61 | 6,893 | 7,510 |
| November 27, 2025 | 6,897 | 6,891 | 6,891 | 6,897 | 6,891 | 10,755 |
| November 26, 2025 | 6,906 | 6,905 | 6,905 | 6,906 | 6,900 | 9,522 |
| November 25, 2025 | 6,865 | 6,831 | 6,831 | 6,865 | 6,799.01 | 1,226 |
| November 24, 2025 | 6,817.6 | 6,878.5 | 6,878.5 | 6,878.5 | 6,817.6 | 2 |
| November 21, 2025 | 6,773 | 6,786.5 | 6,786.5 | 6,786.5 | 6,754 | 383 |
| November 20, 2025 | 6,987 | 6,925 | 6,925 | 6,991 | 6,925 | 568 |
| November 19, 2025 | 6,918 | 6,918 | 6,918 | 6,918 | 6,918 | 0 |
| November 18, 2025 | 6,916.34 | 6,916 | 6,916 | 6,917.39 | 6,902 | 2,801 |
| November 17, 2025 | 7,007.5 | 7,007.5 | 7,007.5 | 7,007.5 | 7,007.5 | 0 |
| November 14, 2025 | 7,081.62 | 7,086 | 7,086 | 7,086 | 7,081.62 | 226 |
| November 13, 2025 | 7,180.63 | 7,078 | 7,078 | 7,180.63 | 7,078 | 249 |
| November 12, 2025 | 7,182 | 7,152.5 | 7,152.5 | 7,182 | 7,152.5 | 18 |
| November 11, 2025 | 7,128.33 | 7,113.04 | 7,113.04 | 7,131 | 7,113.04 | 786 |
| November 10, 2025 | 7,113 | 7,098 | 7,098 | 7,113 | 7,098 | 4 |
| November 07, 2025 | 6,937.5 | 6,937.5 | 6,937.5 | 6,937.5 | 6,937.5 | 0 |
| November 06, 2025 | 7,146 | 7,065 | 7,065 | 7,146 | 7,065 | 780 |
| November 05, 2025 | 7,097.97 | 7,150.5 | 7,150.5 | 7,150.5 | 7,097.97 | 22 |
| November 04, 2025 | 7,117.1 | 7,154.5 | 7,154.5 | 7,154.5 | 7,110.43 | 354 |
| November 03, 2025 | 7,186 | 7,164.5 | 7,164.5 | 7,192.98 | 7,164.5 | 98 |
| October 31, 2025 | 7,139.03 | 7,118.5 | 7,118.5 | 7,142 | 7,113.4 | 602 |
| October 30, 2025 | 7,141.38 | 7,160 | 7,160 | 7,160 | 7,141.38 | 54 |
| October 29, 2025 | 7,177 | 7,194 | 7,194 | 7,212 | 7,177 | 9,163 |
| October 28, 2025 | 7,064.77 | 7,100 | 7,100 | 7,100 | 7,064.77 | 469 |
| October 27, 2025 | 7,087.04 | 7,096.5 | 7,096.5 | 7,096.5 | 7,086 | 922 |
| October 24, 2025 | 6,997.3 | 7,034 | 7,034 | 7,041 | 6,993.2 | 485 |
| October 23, 2025 | 6,929.1 | 6,966.5 | 6,966.5 | 6,966.5 | 6,929.1 | 404 |
| October 22, 2025 | 6,963 | 6,895.5 | 6,895.5 | 6,963 | 6,895.5 | 1,661 |
| October 21, 2025 | 6,932 | 6,915 | 6,915 | 6,932 | 6,915 | 270 |
| October 20, 2025 | 6,949 | 6,949 | 6,949 | 6,949 | 6,949 | 0 |