Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJL.L) LSE

Currency In GBp

AD

AEJL.L Historical Return

If you invested 1000 GBp in Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation (AEJL.L) 10 years ago, it would be worth 198,170.45 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,492.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,293.48 GBp. This corresponds to total returns of 19,717.04%, 49.21%, 29.35%, respectively, with annualized returns of 69.66%, 8.33%, 29.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEJL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268,5578,5578,5578,5848,55768
September 10, 20268,581.748,5228,5228,5838,522661
September 09, 20268,7408,660.58,660.58,7408,660.58
September 08, 20268,6728,7338,7338,7338,661.97782
September 07, 20268,7788,7268,7268,7788,721.541,550
September 04, 20268,6338,6338,6338,6338,6332
September 03, 20268,5128,5538,5538,5538,5122
September 02, 20268,4978,5428,5428,5428,468.24
September 01, 20268,6128,5538,5538,6298,538.532,845
August 28, 20268,577.828,5988,5988,6028,577.82124
August 27, 20268,561.238,5388,5388,561.238,53824
August 26, 20268,5138,5208,5208,5208,4954,565
August 25, 20268,4488,474.58,474.58,474.58,4481,002
August 24, 20268,394.118,3418,3418,3998,3172,007
August 21, 20268,5608,5138,5138,5608,51334
August 20, 20268,4288,4108,4108,4288,41032
August 19, 20268,4518,4168,4168,4518,4162,098
August 18, 20268,4988,4568,4568,4988,4281,495
August 17, 20268,6008,642.58,642.58,642.58,575.86100
August 13, 20268,5018,566.58,566.58,566.58,50113
August 12, 20268,424.688,5108,5108,5188,424.681,686
August 11, 20268,353.48,4058,4058,405.028,353.433
August 10, 20268,386.188,342.58,342.58,398.468,342106
August 07, 20268,3558,3998,3998,4448,35548
August 06, 20268,312.038,408.58,408.58,415.88,311.779
August 05, 20268,462.198,4618,4618,4998,418.11173
August 04, 20268,326.38,4398,4398,4398,289235
August 03, 20268,3108,2028,2028,3128,158.434,567
July 31, 20268,3618,2408,2408,405.288,24069
July 30, 20267,9398,137.58,137.58,144.477,939153
July 29, 20268,0367,993.57,993.58,062.17,993.5831
July 28, 20268,0648,048.788,048.788,088.838,0404,332
July 27, 20268,3518,2098,2098,374.848,2091,555
July 24, 20268,306.938,2528,2528,306.938,2521,350
July 23, 20268,4898,3718,3718,4898,34423
July 22, 20268,3298,4098,4098,4098,329191
July 21, 20268,3228,4298,4298,4298,32210
July 20, 20268,1278,2278,2278,2278,127276
July 17, 20268,015.658,031.68,031.68,067.187,970.7581
July 16, 20268,2058,2568,2568,2568,2052
July 15, 20268,4728,441.638,441.638,4728,441.6329
July 14, 20268,3288,408.398,408.398,408.398,321.84502
July 13, 20268,3308,3848,3848,3848,33026
July 10, 20268,5508,583.58,583.58,583.58,517.32129
July 09, 20268,441.218,568.58,568.58,568.58,441.21203
July 08, 20268,4478,372.58,372.58,484.758,370.965
July 07, 20268,506.158,393.58,393.58,506.158,393294
July 06, 20268,669.688,7038,7038,7088,669.68151
July 03, 20268,6638,696.58,696.58,7068,66329
July 02, 20268,4808,4648,4648,532.258,448461
July 01, 20268,7118,6748,6748,7118,673188
June 30, 20268,748.018,820.58,820.58,839.388,736.2482
June 29, 20268,723.598,645.58,645.58,7488,633.673,418
June 26, 20268,693.28,739.58,739.58,739.58,610241
June 25, 20268,9518,7918,7918,969.598,791764
June 24, 20268,795.968,7908,7908,795.968,7863
June 23, 20268,7728,7588,7588,7958,729.35654
June 22, 20269,236.429,192.59,192.59,2399,192.211,187
June 19, 20269,0759,0599,0599,0829,05959
June 18, 20269,004.149,1239,1239,1309,004.1462
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved