Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJL.L) LSE

8,969.00

-16.5(-0.18%)

Updated at June 03 08:16AM

Currency In GBp

AEJL.L Historical Return

If you invested 1000 GBp in Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation (AEJL.L) 10 years ago, it would be worth 228,000.51 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,517.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,551.5 GBp. This corresponds to total returns of 22,700.05%, 51.78%, 55.15%, respectively, with annualized returns of 72.05%, 8.7%, 55.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEJL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,907.928,985.58,985.58,985.58,907.92127
June 01, 20268,846.18,871.58,871.58,902.088,829.323,102
May 29, 20268,743.848,718.58,718.58,759.868,718.52,177
May 28, 20268,580.638,6978,6978,697.678,556.331,670
May 27, 20268,659.588,6618,6618,736.698,657.84896
May 26, 20268,5608,6218,6218,6258,542414
May 22, 20268,4148,3958,3958,414.638,357.735,334
May 21, 20268,310.68,325.58,325.58,339.918,310.669
May 20, 20268,1838,2828,2828,2828,1822,862
May 19, 20268,2598,164.58,164.58,2618,164.518
May 18, 20268,3288,2608,2608,392.668,26025
May 15, 20268,4178,399.58,399.58,4178,369.7513
May 14, 20268,5108,5638,5638,5638,472.89565
May 13, 20268,4248,4898,4898,494.288,4121,482
May 12, 20268,3508,257.58,257.58,394.038,257.5609
May 11, 20268,5098,5108,5108,5148,462.562
May 08, 20268,409.648,4778,4778,480.068,409.64241
May 07, 20268,497.48,4378,4378,517.068,437951
May 06, 20268,3628,4618,4618,462.918,3466,033
May 05, 20268,1128,2278,2278,235.648,1122,487
May 01, 20268,0128,0548,0548,056.257,98189
April 30, 20267,949.397,972.57,972.57,983.377,948411
April 29, 20267,9887,9437,9438,0037,933831
April 28, 20267,9667,913.57,913.57,975.767,911.1422
April 27, 20268,009.027,986.57,986.58,0127,986.594
April 24, 20267,929.28,0028,0028,0027,929.246
April 23, 20267,8837,942.57,942.57,942.57,877.873,403
April 22, 20267,928.877,9657,9657,9657,902.63241
April 21, 20267,9677,905.57,905.57,984.67,905.51,268
April 20, 20267,903.277,927.57,927.57,927.57,88484
April 16, 20267,8487,851.57,851.57,851.57,848360
April 15, 20267,752.467,8027,8027,8027,752.46241
April 14, 20267,7057,7657,7657,7657,692.47,249
April 13, 20267,5827,6237,6237,6237,582126
April 10, 20267,6487,657.57,657.57,668.17,648131
April 09, 20267,5747,595.57,595.57,595.57,560.381,243
April 08, 20267,631.67,636.247,636.247,657.47,625.322,421
April 07, 20267,3787,283.57,283.57,3787,259.23839
April 02, 20267,1827,2677,2677,2807,177.622,211
April 01, 20267,3087,343.57,343.57,343.57,306.661,951
March 31, 20267,032.267,1207,1207,1207,0272,132
March 30, 20267,126.047,117.57,117.57,1407,117.52,171
March 27, 20267,126.037,105.57,105.57,126.037,099940
March 26, 20267,2507,1597,1597,2517,159152
March 25, 20267,343.687,339.427,334.57,343.687,332574
March 24, 20267,212.67,234.817,2477,234.817,198.8917
March 23, 20267,088.437,238.57,238.57,301.117,067187
March 20, 20267,3407,2327,2327,3407,232619
March 19, 20267,4067,336.57,336.57,431.577,32188
March 18, 20267,6297,4887,4887,6297,488326
March 17, 20267,5227,543.57,543.57,564.137,501166
March 16, 20267,4437,4857,4857,518.117,443425
March 13, 20267,3747,3757,3757,4617,3721,266
March 12, 20267,489.27,3427,3427,489.27,342595
March 11, 20267,503.697,4797,4797,503.697,4661,607
March 10, 20267,4727,520.57,520.57,520.57,441.791,035
March 09, 20267,2327,3437,3437,3537,223632
March 06, 20267,4567,332.57,332.57,4567,332.5148
March 05, 20267,4827,370.57,370.57,5427,370.5800
March 04, 20267,3667,5217,5217,5217,345.743,697
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved