6,375.50
+26.5(+0.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6,397.94 | 6,375.5 | 6,375.5 | 6,397.94 | 6,375.5 | 24 |
| September 04, 2025 | 6,357.2 | 6,349 | 6,349 | 6,357.2 | 6,349 | 2 |
| September 03, 2025 | 6,374 | 6,360 | 6,360 | 6,382.41 | 6,360 | 355 |
| September 02, 2025 | 6,353 | 6,362.5 | 6,362.5 | 6,363.93 | 6,335 | 2,537 |
| September 01, 2025 | 6,338.4 | 6,328.5 | 6,328.5 | 6,338.4 | 6,328.5 | 30 |
| August 29, 2025 | 6,345 | 6,330.5 | 6,330.5 | 6,352 | 6,329.99 | 4,268 |
| August 28, 2025 | 6,352 | 6,352 | 6,352 | 6,352 | 6,352 | 0 |
| August 27, 2025 | 6,368 | 6,336 | 6,336 | 6,368 | 6,328 | 4,084 |
| August 26, 2025 | 6,406 | 6,402 | 6,402 | 6,406 | 6,399.2 | 55 |
| August 22, 2025 | 6,386 | 6,417.5 | 6,417.5 | 6,417.5 | 6,386 | 594 |
| August 21, 2025 | 6,341.85 | 6,364 | 6,364 | 6,364 | 6,341.85 | 1,314 |
| August 20, 2025 | 6,327 | 6,331.5 | 6,331.5 | 6,331.5 | 6,317 | 1,218 |
| August 19, 2025 | 6,357 | 6,349.5 | 6,349.5 | 6,363.3 | 6,349.5 | 3,310 |
| August 18, 2025 | 6,360 | 6,360 | 6,360 | 6,360 | 6,360 | 0 |
| August 15, 2025 | 6,328 | 6,318 | 6,318 | 6,334 | 6,318 | 5,839 |
| August 14, 2025 | 6,336 | 6,314 | 6,314 | 6,336 | 6,314 | 162 |
| August 13, 2025 | 6,372 | 6,384.5 | 6,384.5 | 6,384.5 | 6,367 | 16,985 |
| August 12, 2025 | 6,298.09 | 6,329.5 | 6,329.5 | 6,329.5 | 6,298.09 | 9,632 |
| August 11, 2025 | 6,306 | 6,317 | 6,317 | 6,317 | 6,306 | 274 |
| August 08, 2025 | 6,301 | 6,301 | 6,301 | 6,301 | 6,301 | 0 |
| August 07, 2025 | 6,330.5 | 6,330.5 | 6,330.5 | 6,330.5 | 6,330.5 | 0 |
| August 06, 2025 | 6,321.97 | 6,305 | 6,305 | 6,323.73 | 6,305 | 39 |
| August 05, 2025 | 6,346 | 6,332.5 | 6,332.5 | 6,346 | 6,332.5 | 2,602 |
| August 04, 2025 | 6,300 | 6,311 | 6,311 | 6,317 | 6,300 | 280 |
| August 01, 2025 | 6,267.34 | 6,251.5 | 6,251.5 | 6,267.34 | 6,251.5 | 153 |
| July 31, 2025 | 6,378 | 6,347 | 6,347 | 6,378 | 6,347 | 897 |
| July 30, 2025 | 6,354.95 | 6,359 | 6,359 | 6,367.06 | 6,354.95 | 10,319 |
| July 29, 2025 | 6,376 | 6,365.5 | 6,365.5 | 6,376 | 6,363 | 871 |
| July 28, 2025 | 6,376 | 6,332 | 6,332 | 6,376 | 6,321 | 2,991 |
| July 25, 2025 | 6,340.5 | 6,340.5 | 6,340.5 | 6,340.5 | 6,340.5 | 0 |
| July 24, 2025 | 6,346.2 | 6,344.5 | 6,344.5 | 6,346.2 | 6,344.5 | 2 |
| July 23, 2025 | 6,349.4 | 6,335 | 6,335 | 6,349.4 | 6,335 | 1 |
| July 22, 2025 | 6,282.8 | 6,295 | 6,295 | 6,295 | 6,282.8 | 16 |
| July 21, 2025 | 6,312.76 | 6,332 | 6,332 | 6,332 | 6,312.76 | 433 |
| July 18, 2025 | 6,307.62 | 6,314 | 6,314 | 6,314 | 6,307.62 | 45 |
| July 17, 2025 | 6,300 | 6,303 | 6,303 | 6,303 | 6,268 | 993 |
| July 16, 2025 | 6,261 | 6,234 | 6,234 | 6,263 | 6,234 | 800 |
| July 15, 2025 | 6,263 | 6,258 | 6,258 | 6,263 | 6,258 | 886 |
| July 14, 2025 | 6,172.67 | 6,192.5 | 6,192.5 | 6,192.5 | 6,172.67 | 323 |
| July 11, 2025 | 6,148.07 | 6,160.5 | 6,160.5 | 6,160.5 | 6,145 | 296 |
| July 10, 2025 | 6,134 | 6,134 | 6,134 | 6,134 | 6,134 | 0 |
| July 09, 2025 | 6,092 | 6,092 | 6,092 | 6,092 | 6,092 | 0 |
| July 08, 2025 | 6,088 | 6,108 | 6,108 | 6,111 | 6,088 | 825 |
| July 07, 2025 | 6,064.3 | 6,061.5 | 6,061.5 | 6,064.78 | 6,056.49 | 106 |
| July 04, 2025 | 6,065.37 | 6,067.5 | 6,067.5 | 6,068 | 6,065.37 | 732 |
| July 03, 2025 | 6,089.9 | 6,119 | 6,119 | 6,119 | 6,089.9 | 55 |
| July 02, 2025 | 6,061.61 | 6,101 | 6,101 | 6,102 | 6,056 | 3,063 |
| July 01, 2025 | 6,047 | 6,047 | 6,047 | 6,047 | 6,047 | 0 |
| June 30, 2025 | 6,021 | 6,021 | 6,021 | 6,021 | 6,013.97 | 266 |
| June 27, 2025 | 6,024 | 6,044 | 6,044 | 6,044 | 6,024 | 1,200 |
| June 26, 2025 | 6,029.61 | 6,046 | 6,046 | 6,046 | 6,029.61 | 30 |
| June 25, 2025 | 6,048.5 | 6,048.5 | 6,048.5 | 6,048.5 | 6,048.5 | 0 |
| June 24, 2025 | 6,003.97 | 6,034.5 | 6,034.5 | 6,034.5 | 5,998.9 | 43 |
| June 23, 2025 | 5,946 | 5,925.5 | 5,925.5 | 5,946 | 5,925.5 | 31 |
| June 20, 2025 | 5,949.1 | 5,931.5 | 5,931.5 | 5,949.1 | 5,931.5 | 6 |
| June 19, 2025 | 5,926.4 | 5,895.5 | 5,895.5 | 5,926.4 | 5,895.5 | 32 |
| June 18, 2025 | 5,990.7 | 5,980.5 | 5,980.5 | 5,996 | 5,980.5 | 312 |
| June 17, 2025 | 5,966 | 5,985 | 5,985 | 5,985 | 5,961 | 369 |
| June 16, 2025 | 5,970 | 6,004 | 6,004 | 6,004 | 5,970 | 541 |
| June 13, 2025 | 5,931 | 5,931 | 5,931 | 5,945.7 | 5,930 | 1,137 |