Altron Limited (AEL.JO) JNB

1,816.00

+10(+0.55%)

Updated at November 07 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,7991,8141,8141,8441,763241,873
November 06, 20251,7851,8041,8041,8271,742572,197
November 05, 20251,7231,7521,7521,7821,6992.19M
November 04, 20251,7061,7411,7411,7901,656725,409
November 03, 20251,8511,6841,6831,9101,670964,175
October 31, 20251,8351,8401,8391,8891,825719,391
October 30, 20251,8331,8251,8251,8361,817233,157
October 29, 20251,8151,8251,8271,8501,803385,514
October 28, 20251,8141,8181,8181,8341,810135,071
October 27, 20251,8001,8191,8181,8301,8001.73M
October 24, 20251,8491,8191,8201,8491,81375,627
October 23, 20251,8251,8181,8181,8251,80110,171
October 22, 20251,8801,8151,8161,8801,812164,586
October 21, 20251,8891,8491,8491,8891,841157,698
October 20, 20251,8991,8651,8651,8991,839465,761
October 17, 20251,8501,8381,8381,8501,82930,281
October 16, 20251,8701,8411,8411,9011,834271,134
October 15, 20251,9301,8701,8721,9301,840364,523
October 14, 20251,8911,9051,9031,9341,864348,317
October 13, 20251,8901,9111,9111,9211,89051,441
October 10, 20251,9041,9011,9011,9521,89649,220
October 09, 20251,9071,9111,9111,9531,88158,615
October 08, 20251,9001,9061,9071,9281,88399,142
October 07, 20251,8831,9241,9242,0041,882766,184
October 06, 20251,8791,9061,9081,9531,835241,279
October 03, 20251,8631,8781,8761,8891,809119,604
October 02, 20251,8841,8541,8561,8841,85366,693
October 01, 20251,8321,8571,8581,8801,825157,274
September 30, 20251,8151,8251,8271,8391,812202,692
September 29, 20251,8401,8361,8361,8811,781113,234
September 26, 20251,8411,8411,8411,8571,81496,961
September 25, 20251,8671,8351,8341,8671,828149,486
September 23, 20251,8501,8631,8631,8701,82853,008
September 22, 20251,8131,8501,8501,8691,813191,334
September 19, 20251,8241,8381,8381,8381,780352,831
September 18, 20251,8161,8071,8071,8241,773253,109
September 17, 20251,8461,8061,8081,8461,773241,226
September 16, 20251,8091,7731,7721,8151,755478,945
September 15, 20251,8421,7951,7951,8421,770638,131
September 12, 20251,7761,7991,7971,8021,750555,463
September 11, 20251,8551,7761,7761,8551,776643,555
September 10, 20251,9021,8501,8511,9021,845510,108
September 09, 20251,8511,8561,8571,8851,85141,549
September 08, 20251,8411,8581,8581,8781,841244,177
September 05, 20251,8571,8451,8441,8731,843205,330
September 04, 20251,8561,8571,8551,9001,855210,525
September 03, 20251,9231,8981,9001,9231,857650,202
September 02, 20251,9251,9091,9091,9251,855297,700
September 01, 20251,8991,8691,8691,9061,843452,308
August 29, 20251,8991,8811,8811,8991,8111.33M
August 28, 20252,0511,8621,8622,0741,861593,686
August 27, 20252,1082,0692,0692,1172,05776,761
August 26, 20252,1152,0872,0862,1152,08643,004
August 25, 20252,1122,1052,1052,1392,08062,766
August 22, 20252,1272,1002,1002,1392,10084,976
August 21, 20252,1152,1052,1052,1252,09586,641
August 20, 20252,1232,1122,1122,1342,10459,061
August 19, 20252,1082,1192,1222,1252,095347,764
August 18, 20252,0892,0922,0952,1112,059159,162
August 15, 20252,0902,0592,0592,0902,04543,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved