Altron Limited (AEL.JO) JNB

2,841.00

-39(-1.35%)

Updated at June 02 05:00PM

Currency In ZAc

AEL.JO Historical Return

If you invested 1000 ZAc in Altron Limited (AEL.JO) 10 years ago, it would be worth 6,834.91 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,002.92 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,269.17 ZAc. This corresponds to total returns of 583.49%, 200.29%, 26.92%, respectively, with annualized returns of 21.18%, 24.58%, 26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,9722,8802,8802,9932,850101,854
May 29, 20263,0002,9722,9723,0002,94196,325
May 28, 20262,8003,0003,0003,0222,796173,008
May 27, 20262,9302,8272,8272,9992,625261,453
May 26, 20262,6952,9052,9052,9052,695409,672
May 25, 20262,4202,6952,6952,7562,401356,017
May 22, 20262,3072,3602,3602,4002,307506,477
May 21, 20262,3072,3072,3072,3502,307192,842
May 20, 20262,2782,3072,3072,3902,278249,272
May 19, 20262,2762,3102,3102,3312,239752,745
May 18, 20262,1722,2852,2852,3092,150341,425
May 15, 20262,1772,1502,1502,1772,114168,340
May 14, 20262,1602,1602,1602,1832,110119,481
May 13, 20262,1802,1232,1232,2022,063205,296
May 12, 20262,1822,1802,1802,2192,16042,787
May 11, 20262,2282,2052,2052,2492,181279,378
May 08, 20262,2402,2052,2052,2682,20580,483
May 07, 20262,2662,2342,2342,3252,234243,421
May 06, 20262,2252,2252,2252,3712,221524,505
May 05, 20262,1552,2002,2002,2292,151183,789
May 04, 20262,2502,1992,1992,2502,141110,928
April 30, 20262,2002,2502,2502,2502,155490,398
April 29, 20262,1002,1992,1992,2002,080294,919
April 28, 20262,1712,1072,1072,1992,10738,537
April 24, 20262,1652,1632,1632,2082,120255,928
April 23, 20262,1832,1902,1902,2002,12651,101
April 22, 20262,2172,1902,1902,2172,16446,253
April 21, 20262,2292,2002,2002,2302,13527,446
April 20, 20262,1802,2002,2002,2302,127236,317
April 17, 20262,2142,1822,1822,2302,157122,965
April 16, 20262,2112,1982,1982,2562,176367,474
April 15, 20262,2202,1902,1902,2202,166574,566
April 14, 20262,1402,1992,1992,2202,120183,034
April 13, 20262,1522,1092,1092,1522,063250,405
April 10, 20262,1462,1522,1522,1592,108935,828
April 09, 20262,0312,1202,1202,1512,03167,774
April 08, 20262,0432,1112,1112,1342,025482,447
April 07, 20262,0002,0002,0002,0101,966115,514
April 02, 20262,0102,0052,0052,0101,96835,351
April 01, 20262,0101,9991,9992,0151,988216,572
March 31, 20261,9991,9881,9882,0001,980193,196
March 30, 20261,9881,9981,9982,0111,978901,148
March 27, 20261,9881,9881,9882,0311,961422,373
March 26, 20262,0092,0032,0032,0201,978154,878
March 25, 20262,0282,0002,0002,0391,97959,593
March 24, 20262,0442,0062,0062,0441,97724,346
March 23, 20262,0382,0162,0162,0431,961133,373
March 20, 20262,0542,0332,0492,0812,033132,606
March 19, 20262,0502,0292,0292,0802,012110,008
March 18, 20262,0842,0502,0502,1412,042359,075
March 17, 20262,0202,0652,0652,1212,0201.04M
March 16, 20262,0372,0502,0502,0792,037316,533
March 13, 20262,0892,0502,0502,0892,0181.15M
March 12, 20262,0302,0502,0502,1002,008153,607
March 11, 20262,1412,0502,0502,1412,050237,120
March 10, 20262,1032,1302,1302,1392,085163,902
March 09, 20262,1022,0652,0652,1032,008144,812
March 06, 20262,1492,1022,1022,1492,10254,268
March 05, 20262,1582,1352,1352,1732,114116,021
March 04, 20262,1022,1162,1162,1782,102538,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved