Altron Limited - AEL.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,923	1,921	1,921	1,938	1,900	91,804
December 03, 2025	1,890	1,938	1,938	1,938	1,890	62,176
December 02, 2025	1,910	1,900	1,900	1,970	1,861	279,799
December 01, 2025	1,908	1,905	1,905	1,922	1,891	123,441
November 28, 2025	1,962	1,922	1,922	1,965	1,915	379,125
November 27, 2025	1,952	1,945	1,943	1,973	1,923	348,351
November 26, 2025	1,919	1,917	1,917	1,937	1,874	349,388
November 25, 2025	1,910	1,912	1,912	1,919	1,885	136,264
November 24, 2025	1,908	1,910	1,910	1,910	1,882	262,831
November 21, 2025	1,851	1,888	1,888	1,903	1,851	214,191
November 20, 2025	1,873	1,879	1,879	1,891	1,860	874,808
November 19, 2025	1,889	1,859	1,861	1,889	1,830	208,632
November 18, 2025	1,841	1,878	1,879	1,933	1,841	452,846
November 17, 2025	1,903	1,928	1,928	1,940	1,873	306,438
November 14, 2025	1,903	1,890	1,890	1,903	1,852	182,317
November 13, 2025	1,885	1,891	1,891	1,910	1,854	324,598
November 12, 2025	1,866	1,873	1,873	1,884	1,830	126,010
November 11, 2025	1,840	1,846	1,846	1,869	1,819	176,762
November 10, 2025	1,837	1,840	1,841	1,850	1,810	111,438
November 07, 2025	1,799	1,814	1,814	1,844	1,763	241,873
November 06, 2025	1,785	1,804	1,804	1,827	1,742	572,197
November 05, 2025	1,723	1,752	1,752	1,782	1,699	2.19M
November 04, 2025	1,706	1,741	1,741	1,790	1,656	725,409
November 03, 2025	1,851	1,684	1,683	1,910	1,670	964,175
October 31, 2025	1,835	1,840	1,839	1,889	1,825	719,391
October 30, 2025	1,833	1,825	1,825	1,836	1,817	233,157
October 29, 2025	1,815	1,825	1,827	1,850	1,803	385,514
October 28, 2025	1,814	1,818	1,818	1,834	1,810	135,071
October 27, 2025	1,800	1,819	1,818	1,830	1,800	1.73M
October 24, 2025	1,849	1,819	1,820	1,849	1,813	75,627
October 23, 2025	1,825	1,818	1,818	1,825	1,801	10,171
October 22, 2025	1,880	1,815	1,816	1,880	1,812	164,586
October 21, 2025	1,889	1,849	1,849	1,889	1,841	157,698
October 20, 2025	1,899	1,865	1,865	1,899	1,839	465,761
October 17, 2025	1,850	1,838	1,838	1,850	1,829	30,281
October 16, 2025	1,870	1,841	1,841	1,901	1,834	271,134
October 15, 2025	1,930	1,870	1,872	1,930	1,840	364,523
October 14, 2025	1,891	1,905	1,903	1,934	1,864	348,317
October 13, 2025	1,890	1,911	1,911	1,921	1,890	51,441
October 10, 2025	1,904	1,901	1,901	1,952	1,896	49,220
October 09, 2025	1,907	1,911	1,911	1,953	1,881	58,615
October 08, 2025	1,900	1,906	1,907	1,928	1,883	99,142
October 07, 2025	1,883	1,924	1,924	2,004	1,882	766,184
October 06, 2025	1,879	1,906	1,908	1,953	1,835	241,279
October 03, 2025	1,863	1,878	1,876	1,889	1,809	119,604
October 02, 2025	1,884	1,854	1,856	1,884	1,853	66,693
October 01, 2025	1,832	1,857	1,858	1,880	1,825	157,274
September 30, 2025	1,815	1,825	1,827	1,839	1,812	202,692
September 29, 2025	1,840	1,836	1,836	1,881	1,781	113,234
September 26, 2025	1,841	1,841	1,841	1,857	1,814	96,961
September 25, 2025	1,867	1,835	1,834	1,867	1,828	149,486
September 23, 2025	1,850	1,863	1,863	1,870	1,828	53,008
September 22, 2025	1,813	1,850	1,850	1,869	1,813	191,334
September 19, 2025	1,824	1,838	1,838	1,838	1,780	352,831
September 18, 2025	1,816	1,807	1,807	1,824	1,773	253,109
September 17, 2025	1,846	1,806	1,808	1,846	1,773	241,226
September 16, 2025	1,809	1,773	1,772	1,815	1,755	478,945
September 15, 2025	1,842	1,795	1,795	1,842	1,770	638,131
September 12, 2025	1,776	1,799	1,797	1,802	1,750	555,463
September 11, 2025	1,855	1,776	1,776	1,855	1,776	643,555

Altron Limited (AEL.JO) JNB