Altron Limited (AEL.JO) JNB

Currency In ZAc

AD

AEL.JO Historical Return

If you invested 1000 ZAc in Altron Limited (AEL.JO) 10 years ago, it would be worth 6,135.25 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,961.43 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,480.97 ZAc. This corresponds to total returns of 513.52%, 196.14%, 48.1%, respectively, with annualized returns of 19.88%, 24.27%, 48.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,5972,5632,5632,6012,539247,364
September 09, 20262,5942,5902,5902,6292,530203,335
September 08, 20262,6552,5922,5922,6752,559646,330
September 07, 20262,6852,6512,6512,7212,651324,386
September 04, 20262,7632,6902,6902,7632,679158,506
September 03, 20262,8002,7182,7182,8052,700502,932
September 02, 20262,8712,8302,8302,9012,827815,885
September 01, 20262,8402,8502,8502,8992,819959,864
August 31, 20262,8302,8452,8452,8602,790272,278
August 28, 20262,8002,8402,8402,8632,799153,836
August 27, 20262,7722,7652,7652,7722,686389,001
August 26, 20262,6502,6762,6762,7172,650353,496
August 25, 20262,7722,6502,6502,8432,626474,839
August 24, 20262,6002,7452,7452,7522,593613,856
August 21, 20262,6002,6002,6002,6242,583354,065
August 20, 20262,6572,6002,6002,6842,595449,390
August 19, 20262,6722,6252,6252,6722,615194,985
August 18, 20262,6462,6202,6202,6652,612239,582
August 17, 20262,6022,6422,6422,7002,595180,520
August 14, 20262,6852,6182,6182,6852,601371,161
August 13, 20262,6462,6512,6512,7112,615703,173
August 12, 20262,7642,6462,6462,7692,586903,382
August 11, 20262,7602,7602,7602,8032,720304,649
August 07, 20262,7872,7492,7492,7952,724964,832
August 06, 20262,8502,7902,7902,8502,787186,878
August 05, 20262,7612,8102,8102,8322,761199,542
August 04, 20262,8012,7872,7872,8842,7721.11M
August 03, 20262,8492,8512,8512,9202,838626,738
July 31, 20262,8232,8772,8772,8772,818194,109
July 30, 20262,7982,8242,8242,8242,767323,810
July 29, 20262,7802,8002,8002,8192,778135,648
July 28, 20262,8182,8022,8022,8182,768152,025
July 27, 20262,8142,7762,7762,8342,762106,676
July 24, 20262,7752,7692,7692,7752,747110,880
July 23, 20262,8382,7692,7692,8382,714716,772
July 22, 20262,7462,7792,7792,8052,746201,383
July 21, 20262,7312,7662,7662,8042,7311.18M
July 20, 20262,7502,7432,7432,7512,712221,891
July 17, 20262,8022,7812,7812,8022,77032,701
July 16, 20262,8082,7902,7902,8192,763177,202
July 15, 20262,9182,7892,7892,9182,744371,193
July 14, 20262,8302,8292,8292,8752,800154,779
July 13, 20262,8502,8502,8502,8702,85083,716
July 10, 20262,8922,8562,8562,8922,810139,099
July 09, 20262,8082,8332,8332,9262,765346,173
July 08, 20262,8472,8282,8282,8472,749337,989
July 07, 20262,8702,8372,8372,8702,81552,711
July 06, 20262,8402,8302,8302,8602,800100,857
July 03, 20262,7452,8402,8402,8692,745178,154
July 02, 20262,8002,7152,7152,8002,6701.04M
July 01, 20262,7832,6682,6682,7832,645221,932
June 30, 20262,7452,7702,7702,7932,745263,412
June 29, 20262,7992,7702,7702,8002,748232,552
June 26, 20262,8502,8062,8062,8502,748259,886
June 25, 20262,8502,7782,7782,8502,704722,239
June 24, 20262,9002,7742,7742,9002,744152,093
June 23, 20262,8502,8002,8002,8622,769330,924
June 22, 20262,8472,8502,8502,8902,818447,534
June 19, 20262,7392,8172,8172,8502,729738,799
June 18, 20262,8202,7392,7392,8602,730127,886
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved