Altron Limited (AEL.JO) JNB

Currency In ZAc

AEL.JO Historical Return

If you invested 1000 ZAc in Altron Limited (AEL.JO) 10 years ago, it would be worth 6,383.34 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,113.7 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,270.55 ZAc. This corresponds to total returns of 538.33%, 211.37%, 27.06%, respectively, with annualized returns of 20.35%, 25.5%, 27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,600	2,600	2,600	2,624	2,583	354,065
August 20, 2026	2,657	2,600	2,600	2,684	2,595	449,390
August 19, 2026	2,672	2,625	2,625	2,672	2,615	194,985
August 18, 2026	2,646	2,620	2,620	2,665	2,612	239,582
August 17, 2026	2,602	2,642	2,642	2,700	2,595	180,520
August 14, 2026	2,685	2,618	2,618	2,685	2,601	371,161
August 13, 2026	2,646	2,651	2,651	2,711	2,615	703,173
August 12, 2026	2,764	2,646	2,646	2,769	2,586	903,382
August 11, 2026	2,760	2,760	2,760	2,803	2,720	304,649
August 07, 2026	2,787	2,749	2,749	2,795	2,724	964,832
August 06, 2026	2,850	2,790	2,790	2,850	2,787	186,878
August 05, 2026	2,761	2,810	2,810	2,832	2,761	199,542
August 04, 2026	2,801	2,787	2,787	2,884	2,772	1.11M
August 03, 2026	2,849	2,851	2,851	2,920	2,838	626,738
July 31, 2026	2,823	2,877	2,877	2,877	2,818	194,109
July 30, 2026	2,798	2,824	2,824	2,824	2,767	323,810
July 29, 2026	2,780	2,800	2,800	2,819	2,778	135,648
July 28, 2026	2,818	2,802	2,802	2,818	2,768	152,025
July 27, 2026	2,814	2,776	2,776	2,834	2,762	106,676
July 24, 2026	2,775	2,769	2,769	2,775	2,747	110,880
July 23, 2026	2,838	2,769	2,769	2,838	2,714	716,772
July 22, 2026	2,746	2,779	2,779	2,805	2,746	201,383
July 21, 2026	2,731	2,766	2,766	2,804	2,731	1.18M
July 20, 2026	2,750	2,743	2,743	2,751	2,712	221,891
July 17, 2026	2,802	2,781	2,781	2,802	2,770	32,701
July 16, 2026	2,808	2,790	2,790	2,819	2,763	177,202
July 15, 2026	2,918	2,789	2,789	2,918	2,744	371,193
July 14, 2026	2,830	2,829	2,829	2,875	2,800	154,779
July 13, 2026	2,850	2,850	2,850	2,870	2,850	83,716
July 10, 2026	2,892	2,856	2,856	2,892	2,810	139,099
July 09, 2026	2,808	2,833	2,833	2,926	2,765	346,173
July 08, 2026	2,847	2,828	2,828	2,847	2,749	337,989
July 07, 2026	2,870	2,837	2,837	2,870	2,815	52,711
July 06, 2026	2,840	2,830	2,830	2,860	2,800	100,857
July 03, 2026	2,745	2,840	2,840	2,869	2,745	178,154
July 02, 2026	2,800	2,715	2,715	2,800	2,670	1.04M
July 01, 2026	2,783	2,668	2,668	2,783	2,645	221,932
June 30, 2026	2,745	2,770	2,770	2,793	2,745	263,412
June 29, 2026	2,799	2,770	2,770	2,800	2,748	232,552
June 26, 2026	2,850	2,806	2,806	2,850	2,748	259,886
June 25, 2026	2,850	2,778	2,778	2,850	2,704	722,239
June 24, 2026	2,900	2,774	2,774	2,900	2,744	152,093
June 23, 2026	2,850	2,800	2,800	2,862	2,769	330,924
June 22, 2026	2,847	2,850	2,850	2,890	2,818	447,534
June 19, 2026	2,739	2,817	2,817	2,850	2,729	738,799
June 18, 2026	2,820	2,739	2,739	2,860	2,730	127,886
June 17, 2026	2,830	2,845	2,845	2,899	2,811	184,835
June 15, 2026	3,000	3,005	3,005	3,090	2,978	739,263
June 12, 2026	2,800	2,998	2,998	3,000	2,777	4.48M
June 11, 2026	2,805	2,720	2,720	2,819	2,701	494,440
June 10, 2026	2,900	2,811	2,811	2,900	2,811	255,980
June 09, 2026	2,850	2,830	2,830	2,850	2,788	380,730
June 08, 2026	2,801	2,800	2,800	2,864	2,794	391,804
June 05, 2026	2,761	2,791	2,791	2,850	2,761	128,698
June 04, 2026	2,899	2,820	2,820	2,899	2,790	388,377
June 03, 2026	2,850	2,798	2,798	2,897	2,760	77,662
June 02, 2026	2,941	2,841	2,841	2,941	2,821	64,682
June 01, 2026	2,972	2,880	2,880	2,993	2,850	101,854
May 29, 2026	3,000	2,972	2,972	3,000	2,941	96,325
May 28, 2026	2,800	3,000	3,000	3,022	2,796	173,008