Altron Limited (AEL.JO) JNB

Currency In ZAc

AEL.JO Historical Return

If you invested 1000 ZAc in Altron Limited (AEL.JO) 10 years ago, it would be worth 5,905.04 ZAc as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,232.65 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,604.26 ZAc. This corresponds to total returns of 490.5%, 223.27%, 60.43%, respectively, with annualized returns of 19.42%, 26.43%, 60.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2,925	2,891	2,891	2,925	2,847	43,388
November 06, 2026	2,899	2,816	2,816	2,899	2,800	51,648
November 05, 2026	2,877	2,868	2,868	2,877	2,790	141,018
November 03, 2026	2,870	2,791	2,791	2,870	2,771	191,223
November 02, 2026	2,916	2,799	2,799	2,960	2,706	181,853
October 30, 2026	2,839	2,852	2,852	2,862	2,835	187,595
October 29, 2026	2,865	2,865	2,865	2,865	2,800	309,842
October 28, 2026	2,825	2,844	2,844	2,844	2,796	62,645
October 27, 2026	2,779	2,767	2,767	2,814	2,706	148,976
October 26, 2026	2,742	2,779	2,779	2,779	2,657	65,139
October 23, 2026	2,783	2,714	2,714	2,783	2,681	41,842
October 22, 2026	2,722	2,754	2,754	2,759	2,684	99,976
October 21, 2026	2,729	2,731	2,731	2,798	2,698	269,020
October 20, 2026	2,703	2,725	2,725	2,726	2,672	107,164
October 19, 2026	2,662	2,678	2,678	2,694	2,617	123,076
October 16, 2026	2,590	2,675	2,675	2,675	2,590	48,016
October 15, 2026	2,669	2,608	2,608	2,669	2,575	283,333
October 14, 2026	2,711	2,628	2,628	2,711	2,625	138,189
October 13, 2026	2,698	2,696	2,696	2,704	2,666	58,595
October 12, 2026	2,745	2,670	2,670	2,745	2,651	141,843
October 09, 2026	2,625	2,709	2,709	2,725	2,625	63,545
October 08, 2026	2,756	2,646	2,646	2,756	2,637	238,225
October 07, 2026	2,673	2,755	2,755	2,755	2,628	111,486
October 06, 2026	2,688	2,679	2,679	2,688	2,618	223,806
October 05, 2026	2,659	2,670	2,670	2,798	2,650	99,764
October 02, 2026	2,693	2,676	2,676	2,746	2,659	56,629
October 01, 2026	2,655	2,714	2,714	2,800	2,640	472,469
September 30, 2026	2,701	2,653	2,653	2,737	2,629	270,854
September 29, 2026	2,800	2,737	2,737	2,800	2,711	93,829
September 28, 2026	2,789	2,720	2,720	2,789	2,720	138,498
September 25, 2026	2,800	2,733	2,733	2,806	2,729	135,728
September 23, 2026	2,826	2,799	2,799	2,865	2,771	121,182
September 22, 2026	2,781	2,837	2,837	2,852	2,764	158,049
September 21, 2026	2,808	2,790	2,790	2,876	2,774	132,315
September 18, 2026	2,741	2,885	2,885	2,885	2,733	1.69M
September 17, 2026	2,600	2,732	2,732	2,740	2,564	439,314
September 16, 2026	2,598	2,575	2,575	2,598	2,564	456,615
September 15, 2026	2,565	2,575	2,575	2,575	2,561	102,779
September 11, 2026	2,588	2,574	2,574	2,680	2,540	521,974
September 10, 2026	2,597	2,563	2,563	2,601	2,539	247,364
September 09, 2026	2,594	2,590	2,590	2,629	2,530	203,335
September 08, 2026	2,655	2,592	2,592	2,675	2,559	646,330
September 07, 2026	2,685	2,651	2,651	2,721	2,651	324,386
September 04, 2026	2,763	2,690	2,690	2,763	2,679	158,506
September 03, 2026	2,800	2,718	2,718	2,805	2,700	502,932
September 02, 2026	2,871	2,830	2,830	2,901	2,827	815,885
September 01, 2026	2,840	2,850	2,850	2,899	2,819	959,864
August 31, 2026	2,830	2,845	2,845	2,860	2,790	272,278
August 28, 2026	2,800	2,840	2,840	2,863	2,799	153,836
August 27, 2026	2,772	2,765	2,765	2,772	2,686	389,001
August 26, 2026	2,650	2,676	2,676	2,717	2,650	353,496
August 25, 2026	2,772	2,650	2,650	2,843	2,626	474,839
August 24, 2026	2,600	2,745	2,745	2,752	2,593	613,856
August 21, 2026	2,600	2,600	2,600	2,624	2,583	354,065
August 20, 2026	2,657	2,600	2,600	2,684	2,595	449,390
August 19, 2026	2,672	2,625	2,625	2,672	2,615	194,985
August 18, 2026	2,646	2,620	2,620	2,665	2,612	239,582
August 17, 2026	2,602	2,642	2,642	2,700	2,595	180,520
August 14, 2026	2,685	2,618	2,618	2,685	2,601	371,161
August 13, 2026	2,646	2,651	2,651	2,711	2,615	703,173