Altron Limited (AEL.JO) JNB

1,831.00

-10(-0.54%)

Updated at September 29 03:49PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,8411,8411,8411,8571,81496,961
September 25, 20251,8671,8351,8341,8671,828149,486
September 23, 20251,8501,8631,8631,8701,82853,008
September 22, 20251,8131,8501,8501,8691,813191,334
September 19, 20251,8241,8381,8381,8381,780352,831
September 18, 20251,8161,8071,8071,8241,773253,109
September 17, 20251,8461,8061,8081,8461,773241,226
September 16, 20251,8091,7731,7721,8151,755478,945
September 15, 20251,8421,7951,7951,8421,770638,131
September 12, 20251,7761,7991,7971,8021,750555,463
September 11, 20251,8551,7761,7761,8551,776643,555
September 10, 20251,9021,8501,8511,9021,845510,108
September 09, 20251,8511,8561,8571,8851,85141,549
September 08, 20251,8411,8581,8581,8781,841244,177
September 05, 20251,8571,8451,8441,8731,843205,330
September 04, 20251,8561,8571,8551,9001,855210,525
September 03, 20251,9231,8981,9001,9231,857650,202
September 02, 20251,9251,9091,9091,9251,855297,700
September 01, 20251,8991,8691,8691,9061,843452,308
August 29, 20251,8991,8811,8811,8991,8111.33M
August 28, 20252,0511,8621,8622,0741,861593,686
August 27, 20252,1082,0692,0692,1172,05776,761
August 26, 20252,1152,0872,0862,1152,08643,004
August 25, 20252,1122,1052,1052,1392,08062,766
August 22, 20252,1272,1002,1002,1392,10084,976
August 21, 20252,1152,1052,1052,1252,09586,641
August 20, 20252,1232,1122,1122,1342,10459,061
August 19, 20252,1082,1192,1222,1252,095347,764
August 18, 20252,0892,0922,0952,1112,059159,162
August 15, 20252,0902,0592,0592,0902,04543,049
August 14, 20252,0242,0582,0602,1002,024114,955
August 13, 20252,0242,0572,0572,0792,009173,592
August 12, 20251,9922,0202,0192,0271,981131,447
August 11, 20252,0271,9781,9782,0271,969267,793
August 08, 20252,0072,0001,9992,0161,971350,947
August 07, 20252,0501,9771,9782,0691,966445,017
August 06, 20252,0662,0382,0382,0832,020205,692
August 05, 20252,1442,0682,0682,1492,068345,595
August 04, 20252,1172,1502,1502,1522,099250,279
August 01, 20252,1052,1022,1012,1212,079120,140
July 31, 20252,1132,1052,1062,1372,093412,149
July 30, 20252,0912,1022,1032,1232,090182,802
July 29, 20252,0922,1042,1022,1232,06188,732
July 28, 20252,0972,0782,0782,1312,078235,548
July 25, 20252,1202,1132,1132,1532,11376,099
July 24, 20252,1322,1492,1482,1552,11970,435
July 23, 20252,1342,1262,1262,1392,090214,504
July 22, 20252,0992,1162,1152,1482,099158,533
July 21, 20252,1022,1272,1272,1342,10194,277
July 18, 20252,1302,1062,1072,1492,10080,209
July 17, 20252,1002,1302,1302,1302,09076,981
July 16, 20252,1052,0992,0992,1052,06995,317
July 15, 20252,1192,0702,0702,1492,055390,729
July 14, 20252,1402,1112,1112,1402,052460,422
July 11, 20252,1982,1322,1312,1982,059525,374
July 10, 20252,2312,1832,1832,2372,153238,813
July 09, 20252,2482,2152,2152,2982,215140,245
July 08, 20252,2172,2742,2742,2992,216400,444
July 07, 20252,1592,2062,2062,2252,139268,288
July 04, 20252,1792,1502,1522,2032,135495,515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved