Altron Limited (AEL.JO) JNB

Currency In ZAc

AD

AEL.JO Historical Return

If you invested 1000 ZAc in Altron Limited (AEL.JO) 10 years ago, it would be worth 6,952.46 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,328.44 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,388.39 ZAc. This corresponds to total returns of 595.25%, 232.84%, 38.84%, respectively, with annualized returns of 21.39%, 27.17%, 38.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,8922,8562,8562,8922,810139,099
July 09, 20262,8082,8332,8332,9262,765346,173
July 08, 20262,8472,8282,8282,8472,749337,989
July 07, 20262,8702,8372,8372,8702,81552,711
July 06, 20262,8402,8302,8302,8602,800100,857
July 03, 20262,7452,8402,8402,8692,745178,154
July 02, 20262,8002,7152,7152,8002,6701.04M
July 01, 20262,7832,6682,6682,7832,645221,932
June 30, 20262,7452,7702,7702,7932,745263,412
June 29, 20262,7992,7702,7702,8002,748232,552
June 26, 20262,8502,8062,8062,8502,748259,886
June 25, 20262,8502,7782,7782,8502,704722,239
June 24, 20262,9002,7742,7742,9002,744152,093
June 23, 20262,8502,8002,8002,8622,769330,924
June 22, 20262,8472,8502,8502,8902,818447,534
June 19, 20262,7392,8172,8172,8502,729738,799
June 18, 20262,8202,7392,7392,8602,730127,886
June 17, 20262,8302,8452,8452,8992,811184,835
June 15, 20263,0003,0053,0053,0902,978739,263
June 12, 20262,8002,9982,9983,0002,7774.48M
June 11, 20262,8052,7202,7202,8192,701494,440
June 10, 20262,9002,8112,8112,9002,811255,980
June 09, 20262,8502,8302,8302,8502,788380,730
June 08, 20262,8012,8002,8002,8642,794391,804
June 05, 20262,7612,7912,7912,8502,761128,698
June 04, 20262,8992,8202,8202,8992,790388,377
June 03, 20262,8502,7982,7982,8972,76077,662
June 02, 20262,9412,8412,8412,9412,82164,682
June 01, 20262,9722,8802,8802,9932,850101,854
May 29, 20263,0002,9722,9723,0002,94196,325
May 28, 20262,8003,0003,0003,0222,796173,008
May 27, 20262,9302,8272,8272,9992,625261,453
May 26, 20262,6952,9052,9052,9052,695409,672
May 25, 20262,4202,6952,6952,7562,401356,017
May 22, 20262,3072,3602,3602,4002,307506,477
May 21, 20262,3072,3072,3072,3502,307192,842
May 20, 20262,2782,3072,3072,3902,278249,272
May 19, 20262,2762,3102,3102,3312,239752,745
May 18, 20262,1722,2852,2852,3092,150341,425
May 15, 20262,1772,1502,1502,1772,114168,340
May 14, 20262,1602,1602,1602,1832,110119,481
May 13, 20262,1802,1232,1232,2022,063205,296
May 12, 20262,1822,1802,1802,2192,16042,787
May 11, 20262,2282,2052,2052,2492,181279,378
May 08, 20262,2402,2052,2052,2682,20580,483
May 07, 20262,2662,2342,2342,3252,234243,421
May 06, 20262,2252,2252,2252,3712,221524,505
May 05, 20262,1552,2002,2002,2292,151183,789
May 04, 20262,2502,1992,1992,2502,141110,928
April 30, 20262,2002,2502,2502,2502,155490,398
April 29, 20262,1002,1992,1992,2002,080294,919
April 28, 20262,1712,1072,1072,1992,10738,537
April 24, 20262,1652,1632,1632,2082,120255,928
April 23, 20262,1832,1902,1902,2002,12651,101
April 22, 20262,2172,1902,1902,2172,16446,253
April 21, 20262,2292,2002,2002,2302,13527,446
April 20, 20262,1802,2002,2002,2302,127236,317
April 17, 20262,2142,1822,1822,2302,157122,965
April 16, 20262,2112,1982,1982,2562,176367,474
April 15, 20262,2202,1902,1902,2202,166574,566
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved