Altron Limited (AEL.JO) JNB

Currency In ZAc

AEL.JO Historical Return

If you invested 1000 ZAc in Altron Limited (AEL.JO) 10 years ago, it would be worth 6,404.04 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,581.92 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,465.32 ZAc. This corresponds to total returns of 540.4%, 158.19%, 46.53%, respectively, with annualized returns of 20.41%, 20.88%, 46.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,655	2,714	2,714	2,800	2,640	472,469
September 30, 2026	2,701	2,653	2,653	2,737	2,629	270,854
September 29, 2026	2,800	2,737	2,737	2,800	2,711	93,829
September 28, 2026	2,789	2,720	2,720	2,789	2,720	138,498
September 25, 2026	2,800	2,733	2,733	2,806	2,729	135,728
September 23, 2026	2,826	2,799	2,799	2,865	2,771	121,182
September 22, 2026	2,781	2,837	2,837	2,852	2,764	158,049
September 21, 2026	2,808	2,790	2,790	2,876	2,774	132,315
September 18, 2026	2,741	2,885	2,885	2,885	2,733	1.69M
September 17, 2026	2,600	2,732	2,732	2,740	2,564	439,314
September 16, 2026	2,598	2,575	2,575	2,598	2,564	456,615
September 15, 2026	2,565	2,575	2,575	2,575	2,561	102,779
September 11, 2026	2,588	2,574	2,574	2,680	2,540	521,974
September 10, 2026	2,597	2,563	2,563	2,601	2,539	247,364
September 09, 2026	2,594	2,590	2,590	2,629	2,530	203,335
September 08, 2026	2,655	2,592	2,592	2,675	2,559	646,330
September 07, 2026	2,685	2,651	2,651	2,721	2,651	324,386
September 04, 2026	2,763	2,690	2,690	2,763	2,679	158,506
September 03, 2026	2,800	2,718	2,718	2,805	2,700	502,932
September 02, 2026	2,871	2,830	2,830	2,901	2,827	815,885
September 01, 2026	2,840	2,850	2,850	2,899	2,819	959,864
August 31, 2026	2,830	2,845	2,845	2,860	2,790	272,278
August 28, 2026	2,800	2,840	2,840	2,863	2,799	153,836
August 27, 2026	2,772	2,765	2,765	2,772	2,686	389,001
August 26, 2026	2,650	2,676	2,676	2,717	2,650	353,496
August 25, 2026	2,772	2,650	2,650	2,843	2,626	474,839
August 24, 2026	2,600	2,745	2,745	2,752	2,593	613,856
August 21, 2026	2,600	2,600	2,600	2,624	2,583	354,065
August 20, 2026	2,657	2,600	2,600	2,684	2,595	449,390
August 19, 2026	2,672	2,625	2,625	2,672	2,615	194,985
August 18, 2026	2,646	2,620	2,620	2,665	2,612	239,582
August 17, 2026	2,602	2,642	2,642	2,700	2,595	180,520
August 14, 2026	2,685	2,618	2,618	2,685	2,601	371,161
August 13, 2026	2,646	2,651	2,651	2,711	2,615	703,173
August 12, 2026	2,764	2,646	2,646	2,769	2,586	903,382
August 11, 2026	2,760	2,760	2,760	2,803	2,720	304,649
August 07, 2026	2,787	2,749	2,749	2,795	2,724	964,832
August 06, 2026	2,850	2,790	2,790	2,850	2,787	186,878
August 05, 2026	2,761	2,810	2,810	2,832	2,761	199,542
August 04, 2026	2,801	2,787	2,787	2,884	2,772	1.11M
August 03, 2026	2,849	2,851	2,851	2,920	2,838	626,738
July 31, 2026	2,823	2,877	2,877	2,877	2,818	194,109
July 30, 2026	2,798	2,824	2,824	2,824	2,767	323,810
July 29, 2026	2,780	2,800	2,800	2,819	2,778	135,648
July 28, 2026	2,818	2,802	2,802	2,818	2,768	152,025
July 27, 2026	2,814	2,776	2,776	2,834	2,762	106,676
July 24, 2026	2,775	2,769	2,769	2,775	2,747	110,880
July 23, 2026	2,838	2,769	2,769	2,838	2,714	716,772
July 22, 2026	2,746	2,779	2,779	2,805	2,746	201,383
July 21, 2026	2,731	2,766	2,766	2,804	2,731	1.18M
July 20, 2026	2,750	2,743	2,743	2,751	2,712	221,891
July 17, 2026	2,802	2,781	2,781	2,802	2,770	32,701
July 16, 2026	2,808	2,790	2,790	2,819	2,763	177,202
July 15, 2026	2,918	2,789	2,789	2,918	2,744	371,193
July 14, 2026	2,830	2,829	2,829	2,875	2,800	154,779
July 13, 2026	2,850	2,850	2,850	2,870	2,850	83,716
July 10, 2026	2,892	2,856	2,856	2,892	2,810	139,099
July 09, 2026	2,808	2,833	2,833	2,926	2,765	346,173
July 08, 2026	2,847	2,828	2,828	2,847	2,749	337,989
July 07, 2026	2,870	2,837	2,837	2,870	2,815	52,711