Altron Limited - AEL.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	1,963	1,966	1,966	1,985	1,963	394,539
January 13, 2026	2,019	1,978	1,978	2,019	1,952	107,633
January 12, 2026	2,036	2,001	2,001	2,036	1,963	131,965
January 09, 2026	1,994	2,023	2,022	2,034	1,956	132,482
January 08, 2026	2,036	1,969	1,969	2,036	1,960	34,373
January 07, 2026	1,951	2,030	2,030	2,030	1,928	37,310
January 06, 2026	1,948	2,007	2,007	2,007	1,900	99,468
January 05, 2026	1,975	1,961	1,961	2,007	1,945	162,263
January 02, 2026	1,940	2,002	2,002	2,020	1,940	38,945
December 31, 2025	2,008	1,989	1,990	2,008	1,945	40,266
December 30, 2025	1,956	1,997	1,996	2,059	1,955	96,371
December 29, 2025	1,951	2,011	2,008	2,059	1,951	46,225
December 24, 2025	2,028	2,017	2,015	2,030	1,973	22,705
December 23, 2025	2,031	2,043	2,043	2,043	2,005	38,119
December 22, 2025	2,022	2,019	2,019	2,022	1,947	35,708
December 19, 2025	1,980	1,994	1,996	2,051	1,931	632,784
December 18, 2025	2,000	1,990	1,989	2,080	1,921	300,564
December 17, 2025	1,969	1,981	1,980	1,998	1,901	154,463
December 15, 2025	1,973	1,966	1,966	1,991	1,945	42,598
December 12, 2025	1,931	1,950	1,964	1,964	1,931	50,848
December 11, 2025	1,901	1,953	1,952	1,953	1,901	41,561
December 10, 2025	1,973	1,947	1,945	1,973	1,901	42,640
December 09, 2025	1,900	1,960	1,962	1,970	1,900	383,939
December 08, 2025	1,974	1,940	1,940	1,974	1,919	76,733
December 05, 2025	1,876	1,937	1,939	1,950	1,876	84,006
December 04, 2025	1,923	1,921	1,921	1,938	1,900	91,804
December 03, 2025	1,890	1,938	1,938	1,938	1,890	62,176
December 02, 2025	1,910	1,900	1,900	1,970	1,861	279,799
December 01, 2025	1,908	1,905	1,905	1,922	1,891	123,441
November 28, 2025	1,962	1,922	1,922	1,965	1,915	379,125
November 27, 2025	1,952	1,945	1,943	1,973	1,923	348,351
November 26, 2025	1,919	1,917	1,917	1,937	1,874	349,388
November 25, 2025	1,910	1,912	1,912	1,919	1,885	136,264
November 24, 2025	1,908	1,910	1,910	1,910	1,882	262,831
November 21, 2025	1,851	1,888	1,888	1,903	1,851	214,191
November 20, 2025	1,873	1,879	1,879	1,891	1,860	874,808
November 19, 2025	1,889	1,859	1,861	1,889	1,830	208,632
November 18, 2025	1,841	1,878	1,879	1,933	1,841	452,846
November 17, 2025	1,903	1,928	1,928	1,940	1,873	306,438
November 14, 2025	1,903	1,890	1,890	1,903	1,852	182,317
November 13, 2025	1,885	1,891	1,891	1,910	1,854	324,598
November 12, 2025	1,866	1,873	1,873	1,884	1,830	126,010
November 11, 2025	1,840	1,846	1,846	1,869	1,819	176,762
November 10, 2025	1,837	1,840	1,841	1,850	1,810	111,438
November 07, 2025	1,799	1,814	1,814	1,844	1,763	241,873
November 06, 2025	1,785	1,804	1,804	1,827	1,742	572,197
November 05, 2025	1,723	1,752	1,752	1,782	1,699	2.19M
November 04, 2025	1,706	1,741	1,741	1,790	1,656	725,409
November 03, 2025	1,851	1,684	1,683	1,910	1,670	964,175
October 31, 2025	1,835	1,840	1,839	1,889	1,825	719,391
October 30, 2025	1,833	1,825	1,825	1,836	1,817	233,157
October 29, 2025	1,815	1,825	1,827	1,850	1,803	385,514
October 28, 2025	1,814	1,818	1,818	1,834	1,810	135,071
October 27, 2025	1,800	1,819	1,818	1,830	1,800	1.73M
October 24, 2025	1,849	1,819	1,820	1,849	1,813	75,627
October 23, 2025	1,825	1,818	1,818	1,825	1,801	10,171
October 22, 2025	1,880	1,815	1,816	1,880	1,812	164,586
October 21, 2025	1,889	1,849	1,849	1,889	1,841	157,698
October 20, 2025	1,899	1,865	1,865	1,899	1,839	465,761
October 17, 2025	1,850	1,838	1,838	1,850	1,829	30,281

Altron Limited (AEL.JO) JNB