Altron Limited (AEL.JO) JNB

Currency In ZAc

AD

AEL.JO Historical Return

If you invested 1000 ZAc in Altron Limited (AEL.JO) 10 years ago, it would be worth 5,562.73 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,989.3 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,534.24 ZAc. This corresponds to total returns of 456.27%, 198.93%, 53.42%, respectively, with annualized returns of 18.72%, 24.47%, 53.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,7292,7312,7312,7982,698269,020
October 20, 20262,7032,7252,7252,7262,672107,164
October 19, 20262,6622,6782,6782,6942,617123,076
October 16, 20262,5902,6752,6752,6752,59048,016
October 15, 20262,6692,6082,6082,6692,575283,333
October 14, 20262,7112,6282,6282,7112,625138,189
October 13, 20262,6982,6962,6962,7042,66658,595
October 12, 20262,7452,6702,6702,7452,651141,843
October 09, 20262,6252,7092,7092,7252,62563,545
October 08, 20262,7562,6462,6462,7562,637238,225
October 07, 20262,6732,7552,7552,7552,628111,486
October 06, 20262,6882,6792,6792,6882,618223,806
October 05, 20262,6592,6702,6702,7982,65099,764
October 02, 20262,6932,6762,6762,7462,65956,629
October 01, 20262,6552,7142,7142,8002,640472,469
September 30, 20262,7012,6532,6532,7372,629270,854
September 29, 20262,8002,7372,7372,8002,71193,829
September 28, 20262,7892,7202,7202,7892,720138,498
September 25, 20262,8002,7332,7332,8062,729135,728
September 23, 20262,8262,7992,7992,8652,771121,182
September 22, 20262,7812,8372,8372,8522,764158,049
September 21, 20262,8082,7902,7902,8762,774132,315
September 18, 20262,7412,8852,8852,8852,7331.69M
September 17, 20262,6002,7322,7322,7402,564439,314
September 16, 20262,5982,5752,5752,5982,564456,615
September 15, 20262,5652,5752,5752,5752,561102,779
September 11, 20262,5882,5742,5742,6802,540521,974
September 10, 20262,5972,5632,5632,6012,539247,364
September 09, 20262,5942,5902,5902,6292,530203,335
September 08, 20262,6552,5922,5922,6752,559646,330
September 07, 20262,6852,6512,6512,7212,651324,386
September 04, 20262,7632,6902,6902,7632,679158,506
September 03, 20262,8002,7182,7182,8052,700502,932
September 02, 20262,8712,8302,8302,9012,827815,885
September 01, 20262,8402,8502,8502,8992,819959,864
August 31, 20262,8302,8452,8452,8602,790272,278
August 28, 20262,8002,8402,8402,8632,799153,836
August 27, 20262,7722,7652,7652,7722,686389,001
August 26, 20262,6502,6762,6762,7172,650353,496
August 25, 20262,7722,6502,6502,8432,626474,839
August 24, 20262,6002,7452,7452,7522,593613,856
August 21, 20262,6002,6002,6002,6242,583354,065
August 20, 20262,6572,6002,6002,6842,595449,390
August 19, 20262,6722,6252,6252,6722,615194,985
August 18, 20262,6462,6202,6202,6652,612239,582
August 17, 20262,6022,6422,6422,7002,595180,520
August 14, 20262,6852,6182,6182,6852,601371,161
August 13, 20262,6462,6512,6512,7112,615703,173
August 12, 20262,7642,6462,6462,7692,586903,382
August 11, 20262,7602,7602,7602,8032,720304,649
August 07, 20262,7872,7492,7492,7952,724964,832
August 06, 20262,8502,7902,7902,8502,787186,878
August 05, 20262,7612,8102,8102,8322,761199,542
August 04, 20262,8012,7872,7872,8842,7721.11M
August 03, 20262,8492,8512,8512,9202,838626,738
July 31, 20262,8232,8772,8772,8772,818194,109
July 30, 20262,7982,8242,8242,8242,767323,810
July 29, 20262,7802,8002,8002,8192,778135,648
July 28, 20262,8182,8022,8022,8182,768152,025
July 27, 20262,8142,7762,7762,8342,762106,676
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved