Altron Limited (AEL.JO) JNB

Currency In ZAc

AEL.JO Historical Return

If you invested 1000 ZAc in Altron Limited (AEL.JO) 10 years ago, it would be worth 6,841.41 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,581.45 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,443.38 ZAc. This corresponds to total returns of 584.14%, 258.15%, 44.34%, respectively, with annualized returns of 21.19%, 29.05%, 44.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,847	2,850	2,850	2,890	2,818	447,534
June 19, 2026	2,739	2,817	2,817	2,850	2,729	738,799
June 18, 2026	2,820	2,739	2,739	2,860	2,730	127,886
June 17, 2026	2,830	2,845	2,845	2,899	2,811	184,835
June 15, 2026	3,000	3,005	3,005	3,090	2,978	739,263
June 12, 2026	2,800	2,998	2,998	3,000	2,777	4.48M
June 11, 2026	2,805	2,720	2,720	2,819	2,701	494,440
June 10, 2026	2,900	2,811	2,811	2,900	2,811	255,980
June 09, 2026	2,850	2,830	2,830	2,850	2,788	380,730
June 08, 2026	2,801	2,800	2,800	2,864	2,794	391,804
June 05, 2026	2,761	2,791	2,791	2,850	2,761	128,698
June 04, 2026	2,899	2,820	2,820	2,899	2,790	388,377
June 03, 2026	2,850	2,798	2,798	2,897	2,760	77,662
June 02, 2026	2,941	2,841	2,841	2,941	2,821	64,682
June 01, 2026	2,972	2,880	2,880	2,993	2,850	101,854
May 29, 2026	3,000	2,972	2,972	3,000	2,941	96,325
May 28, 2026	2,800	3,000	3,000	3,022	2,796	173,008
May 27, 2026	2,930	2,827	2,827	2,999	2,625	261,453
May 26, 2026	2,695	2,905	2,905	2,905	2,695	409,672
May 25, 2026	2,420	2,695	2,695	2,756	2,401	356,017
May 22, 2026	2,307	2,360	2,360	2,400	2,307	506,477
May 21, 2026	2,307	2,307	2,307	2,350	2,307	192,842
May 20, 2026	2,278	2,307	2,307	2,390	2,278	249,272
May 19, 2026	2,276	2,310	2,310	2,331	2,239	752,745
May 18, 2026	2,172	2,285	2,285	2,309	2,150	341,425
May 15, 2026	2,177	2,150	2,150	2,177	2,114	168,340
May 14, 2026	2,160	2,160	2,160	2,183	2,110	119,481
May 13, 2026	2,180	2,123	2,123	2,202	2,063	205,296
May 12, 2026	2,182	2,180	2,180	2,219	2,160	42,787
May 11, 2026	2,228	2,205	2,205	2,249	2,181	279,378
May 08, 2026	2,240	2,205	2,205	2,268	2,205	80,483
May 07, 2026	2,266	2,234	2,234	2,325	2,234	243,421
May 06, 2026	2,225	2,225	2,225	2,371	2,221	524,505
May 05, 2026	2,155	2,200	2,200	2,229	2,151	183,789
May 04, 2026	2,250	2,199	2,199	2,250	2,141	110,928
April 30, 2026	2,200	2,250	2,250	2,250	2,155	490,398
April 29, 2026	2,100	2,199	2,199	2,200	2,080	294,919
April 28, 2026	2,171	2,107	2,107	2,199	2,107	38,537
April 24, 2026	2,165	2,163	2,163	2,208	2,120	255,928
April 23, 2026	2,183	2,190	2,190	2,200	2,126	51,101
April 22, 2026	2,217	2,190	2,190	2,217	2,164	46,253
April 21, 2026	2,229	2,200	2,200	2,230	2,135	27,446
April 20, 2026	2,180	2,200	2,200	2,230	2,127	236,317
April 17, 2026	2,214	2,182	2,182	2,230	2,157	122,965
April 16, 2026	2,211	2,198	2,198	2,256	2,176	367,474
April 15, 2026	2,220	2,190	2,190	2,220	2,166	574,566
April 14, 2026	2,140	2,199	2,199	2,220	2,120	183,034
April 13, 2026	2,152	2,109	2,109	2,152	2,063	250,405
April 10, 2026	2,146	2,152	2,152	2,159	2,108	935,828
April 09, 2026	2,031	2,120	2,120	2,151	2,031	67,774
April 08, 2026	2,043	2,111	2,111	2,134	2,025	482,447
April 07, 2026	2,000	2,000	2,000	2,010	1,966	115,514
April 02, 2026	2,010	2,005	2,005	2,010	1,968	35,351
April 01, 2026	2,010	1,999	1,999	2,015	1,988	216,572
March 31, 2026	1,999	1,988	1,988	2,000	1,980	193,196
March 30, 2026	1,988	1,998	1,998	2,011	1,978	901,148
March 27, 2026	1,988	1,988	1,988	2,031	1,961	422,373
March 26, 2026	2,009	2,003	2,003	2,020	1,978	154,878
March 25, 2026	2,028	2,000	2,000	2,039	1,979	59,593
March 24, 2026	2,044	2,006	2,006	2,044	1,977	24,346