American Equity Investment Life Holding Company (AEL-PA) NYSE

Currency In USD

AD

AEL-PA Historical Return

If you invested $1000 in American Equity Investment Life Holding Company (AEL-PA) since IPO date, it would be worth $1,259.58 as of November 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,058.85. This corresponds to total returns of 25.96%, 5.88%, respectively, with annualized returns of 3.35%, 1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEL-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 07, 202424.2224.324.324.3724.2113,552
June 06, 202424.2824.3624.3624.3624.2629,465
June 05, 202424.4124.3624.3624.4324.2530,044
June 04, 202424.4524.4224.4224.4824.3432,314
June 03, 202424.4624.4524.4524.524.3956,426
May 31, 202424.7524.3324.3324.8224.33233,901
May 30, 202424.7224.7424.7424.8924.7228,411
May 29, 202424.724.7224.7224.8424.6329,552
May 28, 202424.7124.7724.7724.8424.6729,761
May 24, 202424.824.7324.7324.8424.5821,635
May 23, 202424.6724.7624.7624.7724.6432,537
May 22, 202424.6624.7124.7124.8324.5732,098
May 21, 202424.7924.724.724.8424.6633,764
May 20, 202424.524.7924.7924.824.59,287
May 17, 202424.5524.7924.7924.8624.5535,137
May 16, 202424.7324.8324.8324.924.638,181
May 15, 202424.8324.9624.592524.764,325
May 14, 202424.5524.9924.6225.2524.5428,127
May 13, 202424.6524.6724.6724.8124.399,110
May 10, 202424.4324.6524.6524.6624.3913,654
May 09, 202424.4524.5124.5124.5124.365,202
May 08, 202424.3324.524.524.524.2214,122
May 07, 202424.5524.3824.3824.5524.312,400
May 06, 202424.3524.524.524.5424.3510,317
May 03, 202424.3124.5224.5224.5924.1210,185
May 02, 202424.0524.3124.3124.424.0410,693
May 01, 202423.9924.0424.0424.1923.9719,052
April 30, 202424.0124.1124.1124.324.0134,438
April 29, 202423.86242424.0523.8625,909
April 26, 202423.8823.8823.8824.0123.817,493
April 25, 202423.8923.9323.9324.0523.7718,127
April 24, 202424.0923.9523.9524.123.8430,015
April 23, 202424.0324.1724.1724.3623.9524,906
April 22, 202423.8524.1424.1424.1423.8521,289
April 19, 202423.8523.7523.7524.0523.7127,078
April 18, 202423.7323.8223.8223.9523.7337,309
April 17, 202423.7923.823.823.9623.7518,396
April 16, 202423.6623.7223.7223.8523.6641,263
April 15, 202424.3523.7623.7624.3523.6531,980
April 12, 202424.0124.0524.0524.524.019,561
April 11, 202424.1124.0124.0124.3323.9513,378
April 10, 202424.4324.1124.1124.4524.0556,501
April 09, 202424.3724.5224.5224.5524.3713,125
April 08, 202424.4524.424.424.5824.46,513
April 05, 202424.3524.5824.5824.5924.1516,432
April 04, 202424.4324.4124.4124.4924.422,733
April 03, 202424.2624.4824.4824.4824.1437,840
April 02, 202423.9624.3124.3124.3323.9411,841
April 01, 202424.124.1324.1324.292419,740
March 28, 202424.3124.2324.2324.3124.06148,665
March 27, 202424.2224.324.324.3123.9524,824
March 26, 202423.9624.2524.2524.2523.9313,974
March 25, 202424.28242424.323.9829,279
March 22, 202424.2724.2624.2624.2724.0926,607
March 21, 202424.3924.2724.2724.3924.2732,474
March 20, 202424.0824.3824.3824.3824.0325,732
March 19, 202423.8824.0924.0924.1123.8812,088
March 18, 202423.5923.8923.8923.9523.596,510
March 15, 202423.623.5823.5823.7923.5116,005
March 14, 202423.5723.6723.6723.6723.4518,188
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved