American Equity Investment Life Holding Company (AEL-PB) NYSE

Currency In USD

AD

AEL-PB Historical Return

If you invested $1000 in American Equity Investment Life Holding Company (AEL-PB) since IPO date, it would be worth $1,279.88 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,048.75. This corresponds to total returns of 27.99%, 4.87%, respectively, with annualized returns of 4.1%, 0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEL-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 07, 202424.8624.9124.9124.9424.8221,399
June 06, 202424.7524.8824.8824.9224.7323,163
June 05, 202424.824.7824.7824.824.7519,809
June 04, 202424.8224.824.824.8824.7742,084
June 03, 202424.8124.8224.8224.924.7738,380
May 31, 202425.0424.724.725.3524.7161,292
May 30, 202424.9225.0425.0425.2124.9119,316
May 29, 202425.1252525.1524.7859,299
May 28, 202424.9525.125.125.224.8422,796
May 24, 202424.7825.2125.2125.2524.5845,519
May 23, 202424.8724.6524.6524.8724.6523,459
May 22, 202424.7924.8624.8624.9624.7710,195
May 21, 202424.9524.9124.9124.9524.868,933
May 20, 202424.9724.8724.8725.1524.749,118
May 17, 202424.9724.924.925.0624.8214,202
May 16, 202424.9225.1125.1125.2524.7526,182
May 15, 202425.0225.2124.825.2725.0217,155
May 14, 20242524.9724.5625.2924.835,137
May 13, 202425.4925.0425.0425.4924.9118,290
May 10, 202424.6624.7424.7424.7424.666,696
May 09, 202424.7624.7324.7324.7624.510,595
May 08, 202424.7124.8424.8424.8424.5317,034
May 07, 202424.7324.724.724.8424.6512,473
May 06, 202424.624.6524.6524.8224.610,015
May 03, 202424.6424.6524.6524.7324.632,906
May 02, 202424.5824.6724.6724.6724.4810,210
May 01, 202424.4224.4724.4724.624.3520,234
April 30, 202424.5224.5724.5724.5724.4115,267
April 29, 202424.4324.4524.4524.4724.3713,431
April 26, 202424.3124.4124.4124.5424.316,956
April 25, 202424.3824.3724.3724.4224.3210,727
April 24, 202424.5824.5124.5124.5824.413,425
April 23, 202424.3524.5824.5824.5824.358,208
April 22, 202424.3224.3624.3624.4724.391,096
April 19, 202424.5424.3724.3724.5524.342,693
April 18, 202424.4324.3724.3724.4324.2916,094
April 17, 202424.3924.3524.3524.4424.3410,579
April 16, 202424.1824.224.224.4324.1541,259
April 15, 202424.3224.2324.2324.3624.1124,750
April 12, 202424.424.3624.3624.5224.3617,031
April 11, 202424.5124.4324.4324.5324.3215,496
April 10, 202424.5324.5824.5824.624.2737,861
April 09, 202424.6124.6724.6724.6724.5312,845
April 08, 202424.5724.6124.6124.6524.5217,983
April 05, 202424.4924.6424.6424.724.4915,635
April 04, 202424.6124.6124.6124.7424.3530,111
April 03, 202424.3124.5224.5224.5724.3132,223
April 02, 202424.3524.4224.4224.4624.2523,728
April 01, 202424.324.4824.4824.5824.2885,812
March 28, 202424.324.2324.2324.3724.19468,778
March 27, 202424.6124.3424.3424.6224.22127,279
March 26, 202424.7324.5724.5724.7924.5719,494
March 25, 202424.8224.6824.6824.9724.6520,856
March 22, 202425.0924.924.925.0924.8112,482
March 21, 202424.94252525.0824.9412,266
March 20, 202424.8124.9624.9624.9624.7611,429
March 19, 202424.7224.7724.7724.9424.7215,768
March 18, 202424.5524.6524.6524.8724.5518,299
March 15, 202424.5324.5724.5724.6624.5313,279
March 14, 202424.6524.5924.5924.724.510,029
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved