Agnico Eagle Mines Limited (AEM.TO) TSX

Currency In CAD

AD

AEM.TO Historical Return

If you invested $1000 in Agnico Eagle Mines Limited (AEM.TO) 10 years ago, it would be worth $3,124.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,848.82, while $1000 invested 1 year ago would be worth $1,105.19. This corresponds to total returns of 212.43%, 184.88%, 10.52%, respectively, with annualized returns of 12.06%, 23.29%, 10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026206.78203.52203.52207.65200.721M
July 30, 2026205.16211.22211.22211.3203917,041
July 29, 2026201.57203.13203.13206.5197.151.18M
July 28, 2026202.06202.91202.91204.84199852,229
July 27, 2026207.21206.18206.18208.95203.62797,624
July 24, 2026205.01204.81204.81206.84202.94960,917
July 23, 2026202203.45203.45205.2200.39881,977
July 22, 2026203.59206.89206.89210.1203.051.15M
July 21, 2026197199.86199.86199.86194.2870,286
July 20, 2026192.66191.66191.66193.85190.09532,293
July 17, 2026190.01191.93191.93193.36188.48705,062
July 16, 2026196.77192.9192.9197192.01864,038
July 15, 2026202.31200.15200.15203.44196.771.01M
July 14, 2026207.78202.84202.84209.37202.01875,026
July 13, 2026205203.28203.28205.73201.19782,115
July 10, 2026209.92207.94207.94211.29205.75574,720
July 09, 2026208.73211.29211.29211.63205.66636,303
July 08, 2026207.35205.34205.34208.44200.861.9M
July 07, 2026219.54213.23213.23221.99211.5796,812
July 06, 2026223.14220.38220.38224.87216.66856,249
July 03, 2026220224224224.72219.45318,245
July 02, 2026212.54218.1218.1219.832101.17M
June 30, 2026217.57220.36220.36220.45212.381.36M
June 29, 2026220.97218.31218.31221.79215.831.59M
June 26, 2026223.43223.07223.07227.682221.32M
June 25, 2026222.97222.09222.09223.78217.77547,639
June 24, 2026218.98218.26218.26225.29215.861.17M
June 23, 2026226.97227.52227.52232.35226.971.53M
June 22, 2026231.5236.28236.28236.39230.271.01M
June 19, 2026233231.28231.28234.61229.362.72M
June 18, 2026244.72236.06236.06248.8234.31.13M
June 17, 2026244.68245245255.612442.54M
June 16, 2026243.78246.41246.41248.23242.631.51M
June 15, 2026243240.24240.24246.292391.3M
June 12, 2026221.89227.41227.41230.25219.981.46M
June 11, 2026212.85219.94219.94221.36211.11.52M
June 10, 2026216.27212.41212.41220.43211.1956,428
June 09, 2026227.5222.81222.81228.69215.74807,547
June 08, 2026228.15226226230.62225.251.51M
June 05, 2026241228.02228.02241227.261.14M
June 04, 2026243.29245.74245.74247.34242.95881,595
June 03, 2026242.85238.71238.71244.17238.38937,725
June 02, 2026245.32247.75247.75247.9242.09862,104
June 01, 2026245.59244.47244.47246.7238.94857,051
May 29, 2026247.53253.48253.48254.67245.161.72M
May 28, 2026238.51245.5245.5248.28236.7655,879
May 27, 2026244.57242.09242.09247.3241.95687,593
May 26, 2026247.45249.6249.6250.78246.22644,761
May 25, 2026247.58254.03254.03254.19246.8343,389
May 22, 2026244.17242.94242.94245.18240.21461,233
May 21, 2026240.79244.94244.94248.94239.45630,533
May 20, 2026240.29244.83244.83246.05238.11658,285
May 19, 2026244.95238.35238.35245237.11.25M
May 15, 2026254.55247.83247.83254.57246.361.18M
May 14, 2026268.62264.27264.27269.84263533,845
May 13, 2026266.31268.5268.5269.32264.45627,192
May 12, 2026265.25270.23270.23271.48260.87731,306
May 11, 2026265.51269.48269.48273.8265.51732,815
May 08, 2026259.92264.48264.48265.72259.48511,461
May 07, 2026266.04256.56256.56269.93256.11994,996
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved