Agnico Eagle Mines Limited (AEM.TO) TSX

Currency In CAD

AD

AEM.TO Historical Return

If you invested $1000 in Agnico Eagle Mines Limited (AEM.TO) 10 years ago, it would be worth $5,395.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,016.85, while $1000 invested 1 year ago would be worth $1,066.51. This corresponds to total returns of 439.53%, 301.68%, 6.65%, respectively, with annualized returns of 18.36%, 32.04%, 6.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026272.15265.03265.03272.15264.89728,970
November 10, 2026274.4270.5270.5278.24269.61641,382
November 09, 2026278.5283.31283.31285.55277.24739,456
November 06, 2026261.52270.75270.75270.97258.911.14M
November 05, 2026262.37264.85264.85266.99252.691.49M
November 04, 2026246.91256.31256.31258.83245.891.42M
November 03, 2026237.81234.19234.19238.04233.37593,910
November 02, 2026235238.41238.41240.1233.961.53M
October 30, 2026235230.79230.79236.84225.441.5M
October 29, 2026247.67245.54245.54250.6243709,860
October 28, 2026252.9256.08256.08256.64251.01711,158
October 27, 2026247.47253.75253.75253.98246.05862,691
October 26, 2026244.1246.48246.48247.69239.91473,439
October 23, 2026244.06243.39243.39246.64237.56477,942
October 22, 2026253.79246.72246.72254.36245767,873
October 21, 2026263.3263.15263.15265259.31478,801
October 20, 2026259.88261.83261.83267.96257.29482,409
October 19, 2026265.7264.64264.64267.71263483,158
October 16, 2026265.19267.66267.66271.93264.01614,582
October 15, 2026255.47266.18266.18266.94254.11605,956
October 14, 2026257.61251.84251.84260248.32855,847
October 13, 2026270.21264.04264.04270.62261.45652,568
October 09, 2026267.28269.83269.83271.11266.2563,025
October 08, 2026256.65261.47261.47263.3256.62821,118
October 07, 2026256.82257.21257.21259.43253.47616,608
October 06, 2026261.94264.6264.6266.8259.56744,070
October 05, 2026262.35261.41261.41263.14256.33887,877
October 02, 2026261.72262.2262.2263.53258.36721,627
October 01, 2026262.5256.71256.71262.5256.39613,653
September 30, 2026266260.6260.6266.29260.6858,967
September 29, 2026261.67263.94263.94266.25260.25592,418
September 28, 2026259.8261.04261.04264.68256.671.38M
September 25, 2026274.93275.1275.1276.65272.48622,014
September 24, 2026273.54273.91273.91274.2269.44967,619
September 23, 2026279.99275.5275.5280.05272.84833,154
September 22, 2026277.72286.7286.7287.76277.45473,472
September 21, 2026280.24277.38277.38280.24274.35650,375
September 18, 2026282.92278.97278.97284276.632.74M
September 17, 2026282.99282.15282.15284.64278.25631,035
September 16, 2026280273.36273.36282.03269.681.18M
September 15, 2026275.55273.76273.76275.55269.7733,383
September 11, 2026277.35278.09278.09280.64275626,425
September 10, 2026271.12272.11272.11275.89269.41678,519
September 09, 2026282.21280.1280.1287.38278.64515,372
September 08, 2026282.27278.27278.27286.14277.82582,345
September 04, 2026279.71283.22283.22285.22278.16406,390
September 03, 2026282.23285.82285.82286.33275.361.33M
September 02, 2026273.28272.11272.11278.42269.661.16M
September 01, 2026272.06268.76268.76278.44268.68970,199
August 31, 2026284.61281.23281.23286.97277.862.5M
August 28, 2026298.77286.76286.76299.17285.11.05M
August 27, 2026295.8298.24298.24299.32292.18646,191
August 26, 2026304.75296.8296.8308.05296.441M
August 25, 2026294309.98309.98310.292941.03M
August 24, 2026301301.17301.17304.71295.491.81M
August 21, 2026297.33297.82297.82300.492951.92M
August 20, 2026281.72292.11292.11294.27281.011.14M
August 19, 2026271.65286.84286.84287.67271.161.29M
August 18, 2026258.23259.53259.53263256.55724,548
August 17, 2026261261.67261.67265.19258.251.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved