Agnico Eagle Mines Limited (AEM.TO) TSX

247.75

+3.28(+1.34%)

Updated at June 02 04:00PM

Currency In CAD

AEM.TO Historical Return

If you invested $1000 in Agnico Eagle Mines Limited (AEM.TO) 10 years ago, it would be worth $4,560.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,287.99, while $1000 invested 1 year ago would be worth $1,484.33. This corresponds to total returns of 356.09%, 228.8%, 48.43%, respectively, with annualized returns of 16.38%, 26.86%, 48.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	245.32	247.75	247.75	247.9	242.09	862,104
June 01, 2026	245.59	244.47	244.47	246.7	238.94	857,051
May 29, 2026	247.53	253.48	253.48	254.67	245.16	1.72M
May 28, 2026	238.51	245.5	245.5	248.28	236.7	655,879
May 27, 2026	244.57	242.09	242.09	247.3	241.95	687,593
May 26, 2026	247.45	249.6	249.6	250.78	246.22	644,761
May 25, 2026	247.58	254.03	254.03	254.19	246.8	343,389
May 22, 2026	244.17	242.94	242.94	245.18	240.21	461,233
May 21, 2026	240.79	244.94	244.94	248.94	239.45	630,533
May 20, 2026	240.29	244.83	244.83	246.05	238.11	658,285
May 19, 2026	244.95	238.35	238.35	245	237.1	1.25M
May 15, 2026	254.55	247.83	247.83	254.57	246.36	1.18M
May 14, 2026	268.62	264.27	264.27	269.84	263	533,845
May 13, 2026	266.31	268.5	268.5	269.32	264.45	627,192
May 12, 2026	265.25	270.23	270.23	271.48	260.87	731,306
May 11, 2026	265.51	269.48	269.48	273.8	265.51	732,815
May 08, 2026	259.92	264.48	264.48	265.72	259.48	511,461
May 07, 2026	266.04	256.56	256.56	269.93	256.11	994,996
May 06, 2026	255.63	259.22	259.22	259.84	253.24	963,269
May 05, 2026	248.91	243.2	243.2	249.8	242.38	629,855
May 04, 2026	247.97	244.74	244.74	250.11	243.96	598,835
May 01, 2026	254.09	249.67	249.67	254.15	248.19	727,231
April 30, 2026	256	255.43	255.43	259.66	253.8	1.3M
April 29, 2026	255.43	251.21	251.21	255.66	250.68	710,824
April 28, 2026	264.51	258.81	258.81	266.46	256.65	735,368
April 27, 2026	270.03	270.05	270.05	272.42	268	640,360
April 24, 2026	275.54	273.41	273.41	276	270.5	513,830
April 23, 2026	273.85	272.45	272.45	276.65	268.71	755,860
April 22, 2026	282.98	278.61	278.61	283.56	278.1	677,042
April 21, 2026	293.6	277.52	277.52	294.75	277.15	1.64M
April 20, 2026	299	295.48	295.48	299	290.02	878,534
April 17, 2026	298.8	301.31	301.31	306.6	298.02	849,557
April 16, 2026	296.05	294.56	294.56	297.33	292.58	477,612
April 15, 2026	299.63	294.7	294.7	302.97	293.5	634,898
April 14, 2026	301.91	302.65	302.65	306.05	299.6	500,425
April 13, 2026	297.66	300.04	300.04	302	296.01	680,487
April 10, 2026	298.68	302.27	302.27	303.55	298.68	770,919
April 09, 2026	298.89	298.92	298.92	304.56	295	796,717
April 08, 2026	303.02	297.72	297.72	308.29	295.68	969,968
April 07, 2026	287.87	290.76	290.76	291.61	282.48	693,700
April 06, 2026	290.59	290.39	290.38	292.82	288.69	658,177
April 02, 2026	280.81	290.14	290.14	293.45	279.01	894,390
April 01, 2026	290.99	291.97	291.97	296.44	285.5	774,980
March 31, 2026	272.96	282.37	282.37	283.28	272.96	1.46M
March 30, 2026	274	266.85	266.85	277	263.85	742,973
March 27, 2026	260.01	268.22	268.22	269.5	258.3	716,824
March 26, 2026	256.76	260.02	260.02	271.24	256.76	1.08M
March 25, 2026	264.58	265.81	265.81	266.99	259.62	1.43M
March 24, 2026	250.69	252.57	252.57	255.38	246	923,844
March 23, 2026	246.64	252.12	252.12	257.48	245.99	959,007
March 20, 2026	253.93	248.3	248.3	254	241.01	3.54M
March 19, 2026	247	253.41	253.41	256.11	245.19	2.02M
March 18, 2026	277.29	268.76	268.76	279.69	266.48	737,085
March 17, 2026	289.76	287.05	287.05	294.23	284.95	594,612
March 16, 2026	282.01	287.22	287.22	289.66	281.15	880,599
March 13, 2026	295.96	284.98	284.98	297.88	283.81	1.02M
March 12, 2026	301.2	297.69	297.69	302.21	294.17	857,506
March 11, 2026	303	302.51	302.51	304.72	295	1.16M
March 10, 2026	313.59	308.43	308.43	314.41	307.67	751,865
March 09, 2026	290.79	305.64	305.64	306.47	288.4	1.1M