Agnico Eagle Mines Limited (AEM.TO) TSX

Currency In CAD

AEM.TO Historical Return

If you invested $1000 in Agnico Eagle Mines Limited (AEM.TO) 10 years ago, it would be worth $3,511.31 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,101.27, while $1000 invested 1 year ago would be worth $1,278.61. This corresponds to total returns of 251.13%, 210.13%, 27.86%, respectively, with annualized returns of 13.37%, 25.39%, 27.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	209.92	207.94	207.94	211.29	205.75	574,720
July 09, 2026	208.73	211.29	211.29	211.63	205.66	636,303
July 08, 2026	207.35	205.34	205.34	208.44	200.86	1.9M
July 07, 2026	219.54	213.23	213.23	221.99	211.5	796,812
July 06, 2026	223.14	220.38	220.38	224.87	216.66	856,249
July 03, 2026	220	224	224	224.72	219.45	318,245
July 02, 2026	212.54	218.1	218.1	219.83	210	1.17M
June 30, 2026	217.57	220.36	220.36	220.45	212.38	1.36M
June 29, 2026	220.97	218.31	218.31	221.79	215.83	1.59M
June 26, 2026	223.43	223.07	223.07	227.68	222	1.32M
June 25, 2026	222.97	222.09	222.09	223.78	217.77	547,639
June 24, 2026	218.98	218.26	218.26	225.29	215.86	1.17M
June 23, 2026	226.97	227.52	227.52	232.35	226.97	1.53M
June 22, 2026	231.5	236.28	236.28	236.39	230.27	1.01M
June 19, 2026	233	231.28	231.28	234.61	229.36	2.72M
June 18, 2026	244.72	236.06	236.06	248.8	234.3	1.13M
June 17, 2026	244.68	245	245	255.61	244	2.54M
June 16, 2026	243.78	246.41	246.41	248.23	242.63	1.51M
June 15, 2026	243	240.24	240.24	246.29	239	1.3M
June 12, 2026	221.89	227.41	227.41	230.25	219.98	1.46M
June 11, 2026	212.85	219.94	219.94	221.36	211.1	1.52M
June 10, 2026	216.27	212.41	212.41	220.43	211.1	956,428
June 09, 2026	227.5	222.81	222.81	228.69	215.74	807,547
June 08, 2026	228.15	226	226	230.62	225.25	1.51M
June 05, 2026	241	228.02	228.02	241	227.26	1.14M
June 04, 2026	243.29	245.74	245.74	247.34	242.95	881,595
June 03, 2026	242.85	238.71	238.71	244.17	238.38	937,725
June 02, 2026	245.32	247.75	247.75	247.9	242.09	862,104
June 01, 2026	245.59	244.47	244.47	246.7	238.94	857,051
May 29, 2026	247.53	253.48	253.48	254.67	245.16	1.72M
May 28, 2026	238.51	245.5	245.5	248.28	236.7	655,879
May 27, 2026	244.57	242.09	242.09	247.3	241.95	687,593
May 26, 2026	247.45	249.6	249.6	250.78	246.22	644,761
May 25, 2026	247.58	254.03	254.03	254.19	246.8	343,389
May 22, 2026	244.17	242.94	242.94	245.18	240.21	461,233
May 21, 2026	240.79	244.94	244.94	248.94	239.45	630,533
May 20, 2026	240.29	244.83	244.83	246.05	238.11	658,285
May 19, 2026	244.95	238.35	238.35	245	237.1	1.25M
May 15, 2026	254.55	247.83	247.83	254.57	246.36	1.18M
May 14, 2026	268.62	264.27	264.27	269.84	263	533,845
May 13, 2026	266.31	268.5	268.5	269.32	264.45	627,192
May 12, 2026	265.25	270.23	270.23	271.48	260.87	731,306
May 11, 2026	265.51	269.48	269.48	273.8	265.51	732,815
May 08, 2026	259.92	264.48	264.48	265.72	259.48	511,461
May 07, 2026	266.04	256.56	256.56	269.93	256.11	994,996
May 06, 2026	255.63	259.22	259.22	259.84	253.24	963,269
May 05, 2026	248.91	243.2	243.2	249.8	242.38	629,855
May 04, 2026	247.97	244.74	244.74	250.11	243.96	598,835
May 01, 2026	254.09	249.67	249.67	254.15	248.19	727,231
April 30, 2026	256	255.43	255.43	259.66	253.8	1.3M
April 29, 2026	255.43	251.21	251.21	255.66	250.68	710,824
April 28, 2026	264.51	258.81	258.81	266.46	256.65	735,368
April 27, 2026	270.03	270.05	270.05	272.42	268	640,360
April 24, 2026	275.54	273.41	273.41	276	270.5	513,830
April 23, 2026	273.85	272.45	272.45	276.65	268.71	755,860
April 22, 2026	282.98	278.61	278.61	283.56	278.1	677,042
April 21, 2026	293.6	277.52	277.52	294.75	277.15	1.64M
April 20, 2026	299	295.48	295.48	299	290.02	878,534
April 17, 2026	298.8	301.31	301.31	306.6	298.02	849,557
April 16, 2026	296.05	294.56	294.56	297.33	292.58	477,612