Agnico Eagle Mines Limited (AEM.TO) TSX

Currency In CAD

AD

AEM.TO Historical Return

If you invested $1000 in Agnico Eagle Mines Limited (AEM.TO) 10 years ago, it would be worth $4,796.09 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,150.55, while $1000 invested 1 year ago would be worth $1,154.76. This corresponds to total returns of 379.61%, 315.06%, 15.48%, respectively, with annualized returns of 16.96%, 32.91%, 15.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026263.3263.15263.15265259.31478,801
October 20, 2026259.88261.83261.83267.96257.29482,409
October 19, 2026265.7264.64264.64267.71263483,158
October 16, 2026265.19267.66267.66271.93264.01614,582
October 15, 2026255.47266.18266.18266.94254.11605,956
October 14, 2026257.61251.84251.84260248.32855,847
October 13, 2026270.21264.04264.04270.62261.45652,568
October 09, 2026267.28269.83269.83271.11266.2563,025
October 08, 2026256.65261.47261.47263.3256.62821,118
October 07, 2026256.82257.21257.21259.43253.47616,608
October 06, 2026261.94264.6264.6266.8259.56744,070
October 05, 2026262.35261.41261.41263.14256.33887,877
October 02, 2026261.72262.2262.2263.53258.36721,627
October 01, 2026262.5256.71256.71262.5256.39613,653
September 30, 2026266260.6260.6266.29260.6858,967
September 29, 2026261.67263.94263.94266.25260.25592,418
September 28, 2026259.8261.04261.04264.68256.671.38M
September 25, 2026274.93275.1275.1276.65272.48622,014
September 24, 2026273.54273.91273.91274.2269.44967,619
September 23, 2026279.99275.5275.5280.05272.84833,154
September 22, 2026277.72286.7286.7287.76277.45473,472
September 21, 2026280.24277.38277.38280.24274.35650,375
September 18, 2026282.92278.97278.97284276.632.74M
September 17, 2026282.99282.15282.15284.64278.25631,035
September 16, 2026280273.36273.36282.03269.681.18M
September 15, 2026275.55273.76273.76275.55269.7733,383
September 11, 2026277.35278.09278.09280.64275626,425
September 10, 2026271.12272.11272.11275.89269.41678,519
September 09, 2026282.21280.1280.1287.38278.64515,372
September 08, 2026282.27278.27278.27286.14277.82582,345
September 04, 2026279.71283.22283.22285.22278.16406,390
September 03, 2026282.23285.82285.82286.33275.361.33M
September 02, 2026273.28272.11272.11278.42269.661.16M
September 01, 2026272.06268.76268.76278.44268.68970,199
August 31, 2026284.61281.23281.23286.97277.862.5M
August 28, 2026298.77286.76286.76299.17285.11.05M
August 27, 2026295.8298.24298.24299.32292.18646,191
August 26, 2026304.75296.8296.8308.05296.441M
August 25, 2026294309.98309.98310.292941.03M
August 24, 2026301301.17301.17304.71295.491.81M
August 21, 2026297.33297.82297.82300.492951.92M
August 20, 2026281.72292.11292.11294.27281.011.14M
August 19, 2026271.65286.84286.84287.67271.161.29M
August 18, 2026258.23259.53259.53263256.55724,548
August 17, 2026261261.67261.67265.19258.251.15M
August 14, 2026253.95258.85258.85260.46253.22777,479
August 13, 2026254.2251.52251.52255248.171.11M
August 12, 2026260257.82257.82261.432561.69M
August 11, 2026250.65253.2253.2255.79250.61.24M
August 10, 2026248.65251.51251.51253.15243.71.09M
August 07, 2026247.97249.37249.37253.01246.481.81M
August 06, 2026229.84235.39235.39236.82227.921.76M
August 05, 2026225.43232.25232.25232.81223.332.06M
August 04, 2026212.5211.83211.83216.4211.111.61M
July 31, 2026206.78203.52203.52207.65200.721M
July 30, 2026205.16211.22211.22211.3203917,041
July 29, 2026201.57203.13203.13206.5197.151.18M
July 28, 2026202.06202.91202.91204.84199852,229
July 27, 2026207.21206.18206.18208.95203.62797,624
July 24, 2026205.01204.81204.81206.84202.94960,917
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved