Agnico Eagle Mines Limited - AEM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	273.35	276.33	276.33	278.66	271.31	930,726
January 12, 2026	271.42	269.78	269.78	276.25	269.21	1.27M
January 09, 2026	260	265.89	265.89	266.59	259.5	1.22M
January 08, 2026	246.71	258.47	258.47	258.58	246.71	1.26M
January 07, 2026	243.71	252.41	252.41	252.66	240.52	1.26M
January 06, 2026	242.42	249.67	249.67	249.67	241.51	1.02M
January 05, 2026	237.57	241.25	241.25	250.26	237.16	1.22M
January 02, 2026	234.57	234.07	234.07	234.65	226.6	718,236
December 31, 2025	233.93	232.76	232.76	237.21	232.02	681,912
December 30, 2025	238.5	235.3	235.3	239.16	234.45	1.03M
December 29, 2025	240.51	234.67	234.67	240.64	232.09	1.45M
December 23, 2025	248.25	248.36	248.36	249.55	244.58	816,435
December 22, 2025	246.49	247.69	247.69	249.16	243.64	943,000
December 19, 2025	233.02	241.5	241.5	243.3	232.59	3.37M
December 18, 2025	230.87	232.49	232.49	235.46	229	1.19M
December 17, 2025	230.87	230.98	230.98	232.28	227.14	1.06M
December 16, 2025	231.65	229.15	229.15	233.65	228.26	1.02M
December 15, 2025	238.1	231.76	231.76	238.58	230.84	1.46M
December 12, 2025	239.6	231.62	231.62	240.48	230.79	1.02M
December 11, 2025	225.63	234.75	234.75	237.36	225.38	986,407
December 10, 2025	227.7	226.44	226.44	228.37	222.06	2.1M
December 09, 2025	229.4	230.26	230.26	231.78	228.4	726,100
December 08, 2025	233.5	228.33	228.33	234.23	228.03	1.16M
December 05, 2025	240.69	233.57	233.57	240.69	231.75	837,900
December 04, 2025	235.21	239.49	239.49	239.85	233.79	813,500
December 03, 2025	239.26	236.2	236.2	239.85	234.76	799,100
December 02, 2025	238.68	237.2	237.2	240.38	229.75	1.08M
December 01, 2025	244.52	240.91	240.91	245.63	238.53	1.07M
November 28, 2025	245.35	243.79	243.79	245.35	240.97	678,942
November 27, 2025	242.74	242.1	242.1	242.74	241.36	662,012
November 26, 2025	236.04	243.03	243.03	244.18	235.94	849,500
November 25, 2025	235.56	233.88	233.88	237.19	232.88	1.27M
November 24, 2025	228.12	234.7	234.7	234.95	227.22	2.59M
November 21, 2025	221.1	225.52	225.52	227	220.12	809,400
November 20, 2025	236.66	223.7	223.7	238.19	223.48	689,500
November 19, 2025	237.62	235.86	235.86	241.27	233.83	819,113
November 18, 2025	232.78	232.84	232.84	235.33	229.51	841,200
November 17, 2025	234.03	231.64	231.64	236.93	230.45	1.34M
November 14, 2025	228.87	236.02	236.02	237.36	227.36	999,800
November 13, 2025	243.06	236.66	236.66	243.45	235.11	878,814
November 12, 2025	236.09	242.45	242.45	244.39	234	933,000
November 11, 2025	236.47	235.05	235.05	236.47	229.02	666,601
November 10, 2025	232	235.44	235.44	236.99	229.74	659,523
November 07, 2025	224.71	226.52	226.52	226.59	221.41	884,200
November 06, 2025	227.86	225.05	225.05	230.22	224.91	749,200
November 05, 2025	223.48	225.42	225.42	226.58	223.17	1.08M
November 04, 2025	221.03	219.74	219.74	225.88	219.56	1.12M
November 03, 2025	226	228.35	228.35	228.76	223.76	991,900
October 31, 2025	228.6	225.58	225.58	229	222.49	867,600
October 30, 2025	221.21	227.54	227.54	229.35	219.09	1.29M
October 29, 2025	223.39	218.88	218.88	223.72	217.39	1.05M
October 28, 2025	211.11	218.48	218.48	219.1	211.11	971,732
October 27, 2025	218.58	217.08	217.08	223.85	213.01	2.63M
October 24, 2025	226.63	228.58	228.58	231.04	224.76	561,374
October 23, 2025	232.38	230.15	230.15	233.1	228.75	640,854
October 22, 2025	222.57	228.17	228.17	229.64	222.32	986,200
October 21, 2025	236.26	228.48	228.48	236.5	224.86	1.01M
October 20, 2025	249.91	250.46	250.46	251.26	245.67	663,725
October 17, 2025	255.84	244.41	244.41	256.44	239.48	1.14M
October 16, 2025	253.01	260.7	260.7	263.23	251.2	1.13M

Agnico Eagle Mines Limited (AEM.TO) TSX