Agnico Eagle Mines Limited (AEM.TO) TSX

228.58

-1.57(-0.68%)

Updated at October 24 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 2025226.63228.58228.58231.04224.76561,374
October 23, 2025232.38230.15230.15233.1228.75640,854
October 22, 2025222.57228.17228.17229.64222.32986,200
October 21, 2025236.26228.48228.48236.5224.861.01M
October 20, 2025249.91250.46250.46251.26245.67663,725
October 17, 2025255.84244.41244.41256.44239.481.14M
October 16, 2025253.01260.7260.7263.23251.21.13M
October 15, 2025241.23251.12251.12251.67241.23911,029
October 14, 2025237.96240.49240.49243.47237.681.36M
October 10, 2025227.46230.16230.16230.25225.37577,011
October 09, 2025237.09226.82226.82237.14224.51.03M
October 08, 2025238236.67236.67238232.02714,500
October 07, 2025238.44232.11232.11238.96230.86573,213
October 06, 2025237.68237.73237.73240.06236.32647,200
October 03, 2025237.07236.31236.31237.57234.21416,433
October 02, 2025238.87234.71234.71238.97229.27915,700
October 01, 2025236.21237.31237.31238.88236.1522,500
September 30, 2025229.86234.4234.4235.68229.44971,000
September 29, 2025235232.28232.28235.16230.641.08M
September 26, 2025224.25227.85227.85229.41223.78881,300
September 25, 2025219.6223223223.77218.54933,200
September 24, 2025225.17219.58219.58225.74219.53891,100
September 23, 2025225224.76224.76226.66223.171.21M
September 22, 2025226.79222.78222.78226.79221.541.51M
September 19, 2025215.5222.13222.13223.86214.423.37M
September 18, 2025210.14213.01213.01213.21208.12843,600
September 17, 2025207211.18211.18213.1206.251.42M
September 16, 2025210.95209.56209.56211.79207.561.61M
September 15, 2025210.67211.82211.82212.99209.14865,642
September 12, 2025213.42212.24212.24213.84210.34568,600
September 11, 2025211.93212.73212.73212.78209.65929,702
September 10, 2025213.07211.94211.94216210.611.05M
September 09, 2025213.44211.71211.71214.46210.41.02M
September 08, 2025212.47212.93212.93213.95210.011.58M
September 05, 2025207.38210.42210.42211.2205.53865,900
September 04, 2025203205.21205.21205.5201.61.05M
September 03, 2025205.32205.26205.26206.692031.15M
September 02, 2025200.18203.59203.59203.97197.331.92M
August 29, 2025191.27198.01198.01198.87191.271.15M
August 28, 2025194.23191.43191.43194.23190.15616,700
August 27, 2025192.27192.42192.42193190.13517,305
August 26, 2025189.67193.14193.14193.34188.841.24M
August 25, 2025190.54189.37189.37190.74188.25502,400
August 22, 2025188.09189.83189.83190.86186.611.05M
August 21, 2025187.19189.59189.59191.21187.19527,500
August 20, 2025182.14186.85186.85186.92181.94769,808
August 19, 2025184.6180.61180.61184.81180.26556,000
August 18, 2025185.03184.39184.39185.11182.84549,057
August 15, 2025182.86184.35184.35184.6180.921.05M
August 14, 2025183.97183.39183.39185.86182690,508
August 13, 2025187.91183.99183.99187.91183.18928,400
August 12, 2025188.23186.56186.56188.4183.13553,100
August 11, 2025182.71186.8186.8187.56182.08590,300
August 08, 2025186.78186.65186.65189.47185.41770,328
August 07, 2025188.09186.63186.63188.58185.73846,100
August 06, 2025185.32186.12186.12187184.031.36M
August 05, 2025179.53185.42185.42185.98179.41.51M
August 01, 2025174.64172.74172.74176.5171.08900,200
July 31, 2025173.71172.01172.01178.4170.891.47M
July 30, 2025171.8170.7170.7175.15169.76684,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved