Agnico Eagle Mines Limited (AEM.TO) TSX

311.56

+4.05(+1.32%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026308.63311.56311.56313.43302.57880,783
February 19, 2026301.3307.51307.51307.81299628,800
February 18, 2026295.21302.34302.34305292.081.14M
February 17, 2026284.54290.42290.42292.4283.6670,333
February 13, 2026287.25295.07295.07295.5279.77946,823
February 12, 2026291.16279.62279.62297279.371.32M
February 11, 2026294.35294.65294.65296.44285.781.49M
February 10, 2026288.69287.23287.23288.69283.68788,913
February 09, 2026271.46284.42284.42285.13271.46740,032
February 06, 2026266.38268.94268.94271.03265.88612,708
February 05, 2026265259.39259.39271.71258.481.17M
February 04, 2026275.8277.33277.33277.33260.871.88M
February 03, 2026275.34268.89268.89275.34261.361.01M
February 02, 2026256.76260.96260.96266.25256.321.1M
January 30, 2026274.98258.84258.84278256.472.01M
January 29, 2026303.09290.25290.25303.65284.61.45M
January 28, 2026298302.41302.41303.5295.051.02M
January 27, 2026295.18293.5293.5297.44285.741.13M
January 26, 2026300295.52295.52305.68295.381.65M
January 23, 2026296.83293.89293.89297.5290.71771,921
January 22, 2026285294.34294.34296.74285943,900
January 21, 2026294.54284.11284.11295282.211.31M
January 20, 2026285.66289.25289.25289.8284.361.23M
January 19, 2026279282.32282.32282.95277.91358,742
January 16, 2026277.34274.73274.73278.51270.83910,400
January 15, 2026273.39278.51278.51280.49270.24728,600
January 14, 2026279273.74273.74279.89269.531.63M
January 13, 2026273.35276.33276.33278.66271.31930,726
January 12, 2026271.42269.78269.78276.25269.211.27M
January 09, 2026260265.89265.89266.59259.51.22M
January 08, 2026246.71258.47258.47258.58246.711.26M
January 07, 2026243.71252.41252.41252.66240.521.26M
January 06, 2026242.42249.67249.67249.67241.511.02M
January 05, 2026237.57241.25241.25250.26237.161.22M
January 02, 2026234.57234.07234.07234.65226.6718,236
December 31, 2025233.93232.76232.76237.21232.02681,912
December 30, 2025238.5235.3235.3239.16234.451.03M
December 29, 2025240.51234.67234.67240.64232.091.45M
December 23, 2025248.25248.36248.36249.55244.58816,435
December 22, 2025246.49247.69247.69249.16243.64943,000
December 19, 2025233.02241.5241.5243.3232.593.37M
December 18, 2025230.87232.49232.49235.462291.19M
December 17, 2025230.87230.98230.98232.28227.141.06M
December 16, 2025231.65229.15229.15233.65228.261.02M
December 15, 2025238.1231.76231.76238.58230.841.46M
December 12, 2025239.6231.62231.62240.48230.791.02M
December 11, 2025225.63234.75234.75237.36225.38986,407
December 10, 2025227.7226.44226.44228.37222.062.1M
December 09, 2025229.4230.26230.26231.78228.4726,100
December 08, 2025233.5228.33228.33234.23228.031.16M
December 05, 2025240.69233.57233.57240.69231.75837,900
December 04, 2025235.21239.49239.49239.85233.79813,500
December 03, 2025239.26236.2236.2239.85234.76799,100
December 02, 2025238.68237.2237.2240.38229.751.08M
December 01, 2025244.52240.91240.91245.63238.531.07M
November 28, 2025245.35243.79243.79245.35240.97678,942
November 27, 2025242.74242.1242.1242.74241.36662,012
November 26, 2025236.04243.03243.03244.18235.94849,500
November 25, 2025235.56233.88233.88237.19232.881.27M
November 24, 2025228.12234.7234.7234.95227.222.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved