Agnico Eagle Mines Limited (AEM.TO) TSX

Currency In CAD

AEM.TO Historical Return

If you invested $1000 in Agnico Eagle Mines Limited (AEM.TO) 10 years ago, it would be worth $4,872.65 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,536.27, while $1000 invested 1 year ago would be worth $1,580.91. This corresponds to total returns of 387.26%, 353.63%, 58.09%, respectively, with annualized returns of 17.15%, 35.34%, 58.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	297.33	297.82	297.82	300.49	295	1.92M
August 20, 2026	281.72	292.11	292.11	294.27	281.01	1.14M
August 19, 2026	271.65	286.84	286.84	287.67	271.16	1.29M
August 18, 2026	258.23	259.53	259.53	263	256.55	724,548
August 17, 2026	261	261.67	261.67	265.19	258.25	1.15M
August 14, 2026	253.95	258.85	258.85	260.46	253.22	777,479
August 13, 2026	254.2	251.52	251.52	255	248.17	1.11M
August 12, 2026	260	257.82	257.82	261.43	256	1.69M
August 11, 2026	250.65	253.2	253.2	255.79	250.6	1.24M
August 10, 2026	248.65	251.51	251.51	253.15	243.7	1.09M
August 07, 2026	247.97	249.37	249.37	253.01	246.48	1.81M
August 06, 2026	229.84	235.39	235.39	236.82	227.92	1.76M
August 05, 2026	225.43	232.25	232.25	232.81	223.33	2.06M
August 04, 2026	212.5	211.83	211.83	216.4	211.11	1.61M
July 31, 2026	206.78	203.52	203.52	207.65	200.72	1M
July 30, 2026	205.16	211.22	211.22	211.3	203	917,041
July 29, 2026	201.57	203.13	203.13	206.5	197.15	1.18M
July 28, 2026	202.06	202.91	202.91	204.84	199	852,229
July 27, 2026	207.21	206.18	206.18	208.95	203.62	797,624
July 24, 2026	205.01	204.81	204.81	206.84	202.94	960,917
July 23, 2026	202	203.45	203.45	205.2	200.39	881,977
July 22, 2026	203.59	206.89	206.89	210.1	203.05	1.15M
July 21, 2026	197	199.86	199.86	199.86	194.2	870,286
July 20, 2026	192.66	191.66	191.66	193.85	190.09	532,293
July 17, 2026	190.01	191.93	191.93	193.36	188.48	705,062
July 16, 2026	196.77	192.9	192.9	197	192.01	864,038
July 15, 2026	202.31	200.15	200.15	203.44	196.77	1.01M
July 14, 2026	207.78	202.84	202.84	209.37	202.01	875,026
July 13, 2026	205	203.28	203.28	205.73	201.19	782,115
July 10, 2026	209.92	207.94	207.94	211.29	205.75	574,720
July 09, 2026	208.73	211.29	211.29	211.63	205.66	636,303
July 08, 2026	207.35	205.34	205.34	208.44	200.86	1.9M
July 07, 2026	219.54	213.23	213.23	221.99	211.5	796,812
July 06, 2026	223.14	220.38	220.38	224.87	216.66	856,249
July 03, 2026	220	224	224	224.72	219.45	318,245
July 02, 2026	212.54	218.1	218.1	219.83	210	1.17M
June 30, 2026	217.57	220.36	220.36	220.45	212.38	1.36M
June 29, 2026	220.97	218.31	218.31	221.79	215.83	1.59M
June 26, 2026	223.43	223.07	223.07	227.68	222	1.32M
June 25, 2026	222.97	222.09	222.09	223.78	217.77	547,639
June 24, 2026	218.98	218.26	218.26	225.29	215.86	1.17M
June 23, 2026	226.97	227.52	227.52	232.35	226.97	1.53M
June 22, 2026	231.5	236.28	236.28	236.39	230.27	1.01M
June 19, 2026	233	231.28	231.28	234.61	229.36	2.72M
June 18, 2026	244.72	236.06	236.06	248.8	234.3	1.13M
June 17, 2026	244.68	245	245	255.61	244	2.54M
June 16, 2026	243.78	246.41	246.41	248.23	242.63	1.51M
June 15, 2026	243	240.24	240.24	246.29	239	1.3M
June 12, 2026	221.89	227.41	227.41	230.25	219.98	1.46M
June 11, 2026	212.85	219.94	219.94	221.36	211.1	1.52M
June 10, 2026	216.27	212.41	212.41	220.43	211.1	956,428
June 09, 2026	227.5	222.81	222.81	228.69	215.74	807,547
June 08, 2026	228.15	226	226	230.62	225.25	1.51M
June 05, 2026	241	228.02	228.02	241	227.26	1.14M
June 04, 2026	243.29	245.74	245.74	247.34	242.95	881,595
June 03, 2026	242.85	238.71	238.71	244.17	238.38	937,725
June 02, 2026	245.32	247.75	247.75	247.9	242.09	862,104
June 01, 2026	245.59	244.47	244.47	246.7	238.94	857,051
May 29, 2026	247.53	253.48	253.48	254.67	245.16	1.72M
May 28, 2026	238.51	245.5	245.5	248.28	236.7	655,879