Agnico Eagle Mines Limited (AEM.TO) TSX

246.81

+2.34(+0.96%)

Updated at June 02 02:59PM

Currency In CAD

AEM.TO Historical Return

If you invested $1000 in Agnico Eagle Mines Limited (AEM.TO) 10 years ago, it would be worth $4,975.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,191.57, while $1000 invested 1 year ago would be worth $1,455.69. This corresponds to total returns of 397.53%, 219.16%, 45.57%, respectively, with annualized returns of 17.39%, 26.11%, 45.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026245.59244.47244.47246.7238.94857,051
May 29, 2026247.53253.48253.48254.67245.161.72M
May 28, 2026238.51245.5245.5248.28236.7655,879
May 27, 2026244.57242.09242.09247.3241.95687,593
May 26, 2026247.45249.6249.6250.78246.22644,761
May 25, 2026247.58254.03254.03254.19246.8343,389
May 22, 2026244.17242.94242.94245.18240.21461,233
May 21, 2026240.79244.94244.94248.94239.45630,533
May 20, 2026240.29244.83244.83246.05238.11658,285
May 19, 2026244.95238.35238.35245237.11.25M
May 15, 2026254.55247.83247.83254.57246.361.18M
May 14, 2026268.62264.27264.27269.84263533,845
May 13, 2026266.31268.5268.5269.32264.45627,192
May 12, 2026265.25270.23270.23271.48260.87731,306
May 11, 2026265.51269.48269.48273.8265.51732,815
May 08, 2026259.92264.48264.48265.72259.48511,461
May 07, 2026266.04256.56256.56269.93256.11994,996
May 06, 2026255.63259.22259.22259.84253.24963,269
May 05, 2026248.91243.2243.2249.8242.38629,855
May 04, 2026247.97244.74244.74250.11243.96598,835
May 01, 2026254.09249.67249.67254.15248.19727,231
April 30, 2026256255.43255.43259.66253.81.3M
April 29, 2026255.43251.21251.21255.66250.68710,824
April 28, 2026264.51258.81258.81266.46256.65735,368
April 27, 2026270.03270.05270.05272.42268640,360
April 24, 2026275.54273.41273.41276270.5513,830
April 23, 2026273.85272.45272.45276.65268.71755,860
April 22, 2026282.98278.61278.61283.56278.1677,042
April 21, 2026293.6277.52277.52294.75277.151.64M
April 20, 2026299295.48295.48299290.02878,534
April 17, 2026298.8301.31301.31306.6298.02849,557
April 16, 2026296.05294.56294.56297.33292.58477,612
April 15, 2026299.63294.7294.7302.97293.5634,898
April 14, 2026301.91302.65302.65306.05299.6500,425
April 13, 2026297.66300.04300.04302296.01680,487
April 10, 2026298.68302.27302.27303.55298.68770,919
April 09, 2026298.89298.92298.92304.56295796,717
April 08, 2026303.02297.72297.72308.29295.68969,968
April 07, 2026287.87290.76290.76291.61282.48693,700
April 06, 2026290.59290.39290.38292.82288.69658,177
April 02, 2026280.81290.14290.14293.45279.01894,390
April 01, 2026290.99291.97291.97296.44285.5774,980
March 31, 2026272.96282.37282.37283.28272.961.46M
March 30, 2026274266.85266.85277263.85742,973
March 27, 2026260.01268.22268.22269.5258.3716,824
March 26, 2026256.76260.02260.02271.24256.761.08M
March 25, 2026264.58265.81265.81266.99259.621.43M
March 24, 2026250.69252.57252.57255.38246923,844
March 23, 2026246.64252.12252.12257.48245.99959,007
March 20, 2026253.93248.3248.3254241.013.54M
March 19, 2026247253.41253.41256.11245.192.02M
March 18, 2026277.29268.76268.76279.69266.48737,085
March 17, 2026289.76287.05287.05294.23284.95594,612
March 16, 2026282.01287.22287.22289.66281.15880,599
March 13, 2026295.96284.98284.98297.88283.811.02M
March 12, 2026301.2297.69297.69302.21294.17857,506
March 11, 2026303302.51302.51304.722951.16M
March 10, 2026313.59308.43308.43314.41307.67751,865
March 09, 2026290.79305.64305.64306.47288.41.1M
March 06, 2026295.89300.11300.11306.11293.65698,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved