Agnico Eagle Mines Limited (AEM.TO) TSX

Currency In CAD

AD

AEM.TO Historical Return

If you invested $1000 in Agnico Eagle Mines Limited (AEM.TO) 10 years ago, it would be worth $4,717.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,325.39, while $1000 invested 1 year ago would be worth $1,284.39. This corresponds to total returns of 371.76%, 332.54%, 28.44%, respectively, with annualized returns of 16.78%, 34.05%, 28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026271.12272.11272.11275.89269.41678,519
September 09, 2026282.21280.1280.1287.38278.64515,372
September 08, 2026282.27278.27278.27286.14277.82582,345
September 04, 2026279.71283.22283.22285.22278.16406,390
September 03, 2026282.23285.82285.82286.33275.361.33M
September 02, 2026273.28272.11272.11278.42269.661.16M
September 01, 2026272.06268.76268.76278.44268.68970,199
August 31, 2026284.61281.23281.23286.97277.862.5M
August 28, 2026298.77286.76286.76299.17285.11.05M
August 27, 2026295.8298.24298.24299.32292.18646,191
August 26, 2026304.75296.8296.8308.05296.441M
August 25, 2026294309.98309.98310.292941.03M
August 24, 2026301301.17301.17304.71295.491.81M
August 21, 2026297.33297.82297.82300.492951.92M
August 20, 2026281.72292.11292.11294.27281.011.14M
August 19, 2026271.65286.84286.84287.67271.161.29M
August 18, 2026258.23259.53259.53263256.55724,548
August 17, 2026261261.67261.67265.19258.251.15M
August 14, 2026253.95258.85258.85260.46253.22777,479
August 13, 2026254.2251.52251.52255248.171.11M
August 12, 2026260257.82257.82261.432561.69M
August 11, 2026250.65253.2253.2255.79250.61.24M
August 10, 2026248.65251.51251.51253.15243.71.09M
August 07, 2026247.97249.37249.37253.01246.481.81M
August 06, 2026229.84235.39235.39236.82227.921.76M
August 05, 2026225.43232.25232.25232.81223.332.06M
August 04, 2026212.5211.83211.83216.4211.111.61M
July 31, 2026206.78203.52203.52207.65200.721M
July 30, 2026205.16211.22211.22211.3203917,041
July 29, 2026201.57203.13203.13206.5197.151.18M
July 28, 2026202.06202.91202.91204.84199852,229
July 27, 2026207.21206.18206.18208.95203.62797,624
July 24, 2026205.01204.81204.81206.84202.94960,917
July 23, 2026202203.45203.45205.2200.39881,977
July 22, 2026203.59206.89206.89210.1203.051.15M
July 21, 2026197199.86199.86199.86194.2870,286
July 20, 2026192.66191.66191.66193.85190.09532,293
July 17, 2026190.01191.93191.93193.36188.48705,062
July 16, 2026196.77192.9192.9197192.01864,038
July 15, 2026202.31200.15200.15203.44196.771.01M
July 14, 2026207.78202.84202.84209.37202.01875,026
July 13, 2026205203.28203.28205.73201.19782,115
July 10, 2026209.92207.94207.94211.29205.75574,720
July 09, 2026208.73211.29211.29211.63205.66636,303
July 08, 2026207.35205.34205.34208.44200.861.9M
July 07, 2026219.54213.23213.23221.99211.5796,812
July 06, 2026223.14220.38220.38224.87216.66856,249
July 03, 2026220224224224.72219.45318,245
July 02, 2026212.54218.1218.1219.832101.17M
June 30, 2026217.57220.36220.36220.45212.381.36M
June 29, 2026220.97218.31218.31221.79215.831.59M
June 26, 2026223.43223.07223.07227.682221.32M
June 25, 2026222.97222.09222.09223.78217.77547,639
June 24, 2026218.98218.26218.26225.29215.861.17M
June 23, 2026226.97227.52227.52232.35226.971.53M
June 22, 2026231.5236.28236.28236.39230.271.01M
June 19, 2026233231.28231.28234.61229.362.72M
June 18, 2026244.72236.06236.06248.8234.31.13M
June 17, 2026244.68245245255.612442.54M
June 16, 2026243.78246.41246.41248.23242.631.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved