Agnico Eagle Mines Limited (AEM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Agnico Eagle Mines Limited (AEM.TO) 10 years ago, it would be worth $4,429.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,447.51, while $1000 invested 1 year ago would be worth $1,086.19. This corresponds to total returns of 342.91%, 344.75%, 8.62%, respectively, with annualized returns of 16.05%, 34.76%, 8.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 262.5 | 256.71 | 256.71 | 262.5 | 256.39 | 613,653 |
| September 30, 2026 | 266 | 260.6 | 260.6 | 266.29 | 260.6 | 858,967 |
| September 29, 2026 | 261.67 | 263.94 | 263.94 | 266.25 | 260.25 | 592,418 |
| September 28, 2026 | 259.8 | 261.04 | 261.04 | 264.68 | 256.67 | 1.38M |
| September 25, 2026 | 274.93 | 275.1 | 275.1 | 276.65 | 272.48 | 622,014 |
| September 24, 2026 | 273.54 | 273.91 | 273.91 | 274.2 | 269.44 | 967,619 |
| September 23, 2026 | 279.99 | 275.5 | 275.5 | 280.05 | 272.84 | 833,154 |
| September 22, 2026 | 277.72 | 286.7 | 286.7 | 287.76 | 277.45 | 473,472 |
| September 21, 2026 | 280.24 | 277.38 | 277.38 | 280.24 | 274.35 | 650,375 |
| September 18, 2026 | 282.92 | 278.97 | 278.97 | 284 | 276.63 | 2.74M |
| September 17, 2026 | 282.99 | 282.15 | 282.15 | 284.64 | 278.25 | 631,035 |
| September 16, 2026 | 280 | 273.36 | 273.36 | 282.03 | 269.68 | 1.18M |
| September 15, 2026 | 275.55 | 273.76 | 273.76 | 275.55 | 269.7 | 733,383 |
| September 11, 2026 | 277.35 | 278.09 | 278.09 | 280.64 | 275 | 626,425 |
| September 10, 2026 | 271.12 | 272.11 | 272.11 | 275.89 | 269.41 | 678,519 |
| September 09, 2026 | 282.21 | 280.1 | 280.1 | 287.38 | 278.64 | 515,372 |
| September 08, 2026 | 282.27 | 278.27 | 278.27 | 286.14 | 277.82 | 582,345 |
| September 04, 2026 | 279.71 | 283.22 | 283.22 | 285.22 | 278.16 | 406,390 |
| September 03, 2026 | 282.23 | 285.82 | 285.82 | 286.33 | 275.36 | 1.33M |
| September 02, 2026 | 273.28 | 272.11 | 272.11 | 278.42 | 269.66 | 1.16M |
| September 01, 2026 | 272.06 | 268.76 | 268.76 | 278.44 | 268.68 | 970,199 |
| August 31, 2026 | 284.61 | 281.23 | 281.23 | 286.97 | 277.86 | 2.5M |
| August 28, 2026 | 298.77 | 286.76 | 286.76 | 299.17 | 285.1 | 1.05M |
| August 27, 2026 | 295.8 | 298.24 | 298.24 | 299.32 | 292.18 | 646,191 |
| August 26, 2026 | 304.75 | 296.8 | 296.8 | 308.05 | 296.44 | 1M |
| August 25, 2026 | 294 | 309.98 | 309.98 | 310.29 | 294 | 1.03M |
| August 24, 2026 | 301 | 301.17 | 301.17 | 304.71 | 295.49 | 1.81M |
| August 21, 2026 | 297.33 | 297.82 | 297.82 | 300.49 | 295 | 1.92M |
| August 20, 2026 | 281.72 | 292.11 | 292.11 | 294.27 | 281.01 | 1.14M |
| August 19, 2026 | 271.65 | 286.84 | 286.84 | 287.67 | 271.16 | 1.29M |
| August 18, 2026 | 258.23 | 259.53 | 259.53 | 263 | 256.55 | 724,548 |
| August 17, 2026 | 261 | 261.67 | 261.67 | 265.19 | 258.25 | 1.15M |
| August 14, 2026 | 253.95 | 258.85 | 258.85 | 260.46 | 253.22 | 777,479 |
| August 13, 2026 | 254.2 | 251.52 | 251.52 | 255 | 248.17 | 1.11M |
| August 12, 2026 | 260 | 257.82 | 257.82 | 261.43 | 256 | 1.69M |
| August 11, 2026 | 250.65 | 253.2 | 253.2 | 255.79 | 250.6 | 1.24M |
| August 10, 2026 | 248.65 | 251.51 | 251.51 | 253.15 | 243.7 | 1.09M |
| August 07, 2026 | 247.97 | 249.37 | 249.37 | 253.01 | 246.48 | 1.81M |
| August 06, 2026 | 229.84 | 235.39 | 235.39 | 236.82 | 227.92 | 1.76M |
| August 05, 2026 | 225.43 | 232.25 | 232.25 | 232.81 | 223.33 | 2.06M |
| August 04, 2026 | 212.5 | 211.83 | 211.83 | 216.4 | 211.11 | 1.61M |
| July 31, 2026 | 206.78 | 203.52 | 203.52 | 207.65 | 200.72 | 1M |
| July 30, 2026 | 205.16 | 211.22 | 211.22 | 211.3 | 203 | 917,041 |
| July 29, 2026 | 201.57 | 203.13 | 203.13 | 206.5 | 197.15 | 1.18M |
| July 28, 2026 | 202.06 | 202.91 | 202.91 | 204.84 | 199 | 852,229 |
| July 27, 2026 | 207.21 | 206.18 | 206.18 | 208.95 | 203.62 | 797,624 |
| July 24, 2026 | 205.01 | 204.81 | 204.81 | 206.84 | 202.94 | 960,917 |
| July 23, 2026 | 202 | 203.45 | 203.45 | 205.2 | 200.39 | 881,977 |
| July 22, 2026 | 203.59 | 206.89 | 206.89 | 210.1 | 203.05 | 1.15M |
| July 21, 2026 | 197 | 199.86 | 199.86 | 199.86 | 194.2 | 870,286 |
| July 20, 2026 | 192.66 | 191.66 | 191.66 | 193.85 | 190.09 | 532,293 |
| July 17, 2026 | 190.01 | 191.93 | 191.93 | 193.36 | 188.48 | 705,062 |
| July 16, 2026 | 196.77 | 192.9 | 192.9 | 197 | 192.01 | 864,038 |
| July 15, 2026 | 202.31 | 200.15 | 200.15 | 203.44 | 196.77 | 1.01M |
| July 14, 2026 | 207.78 | 202.84 | 202.84 | 209.37 | 202.01 | 875,026 |
| July 13, 2026 | 205 | 203.28 | 203.28 | 205.73 | 201.19 | 782,115 |
| July 10, 2026 | 209.92 | 207.94 | 207.94 | 211.29 | 205.75 | 574,720 |
| July 09, 2026 | 208.73 | 211.29 | 211.29 | 211.63 | 205.66 | 636,303 |
| July 08, 2026 | 207.35 | 205.34 | 205.34 | 208.44 | 200.86 | 1.9M |
| July 07, 2026 | 219.54 | 213.23 | 213.23 | 221.99 | 211.5 | 796,812 |