Agnico Eagle Mines Limited (AEM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Agnico Eagle Mines Limited (AEM) 10 years ago, it would be worth $4,123.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,013.8, while $1000 invested 1 year ago would be worth $1,081.24. This corresponds to total returns of 312.4%, 301.38%, 8.12%, respectively, with annualized returns of 15.22%, 32.02%, 8.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 187.7 | 183.27 | 183.27 | 187.7 | 183.23 | 1.34M |
| September 29, 2026 | 184.9 | 185.83 | 185.83 | 187.63 | 183.5 | 1.45M |
| September 28, 2026 | 183.44 | 184.15 | 184.15 | 186.89 | 181.13 | 3.61M |
| September 25, 2026 | 194.02 | 194.48 | 194.48 | 195.63 | 192.42 | 1.18M |
| September 24, 2026 | 193.58 | 193.88 | 193.88 | 194.05 | 190.4 | 1.56M |
| September 23, 2026 | 198 | 195.57 | 195.57 | 199.53 | 193.62 | 2.04M |
| September 22, 2026 | 197.91 | 203.55 | 203.55 | 204.62 | 197.61 | 1.39M |
| September 21, 2026 | 199.99 | 197.48 | 197.48 | 200.32 | 195.44 | 1.17M |
| September 18, 2026 | 202.29 | 199.49 | 199.49 | 202.81 | 197.5 | 1.85M |
| September 17, 2026 | 202.39 | 201.37 | 201.37 | 203.6 | 198.83 | 2.25M |
| September 16, 2026 | 200.99 | 195.57 | 195.57 | 202.4 | 192.7 | 1.76M |
| September 15, 2026 | 198.14 | 196.9 | 196.9 | 198.18 | 193.8 | 1.28M |
| September 11, 2026 | 199.39 | 200.36 | 200.36 | 202.58 | 198.15 | 1.4M |
| September 10, 2026 | 196.56 | 196.68 | 196.68 | 199.83 | 195 | 1.87M |
| September 09, 2026 | 205.22 | 202.57 | 202.57 | 208.64 | 201.74 | 1.34M |
| September 08, 2026 | 204.67 | 201.84 | 201.84 | 207.68 | 201.56 | 1.23M |
| September 04, 2026 | 201.7 | 204.73 | 204.73 | 206.1 | 200.81 | 1.64M |
| September 03, 2026 | 202.87 | 207.13 | 207.13 | 207.68 | 199.26 | 2.96M |
| September 02, 2026 | 197.17 | 196.66 | 196.66 | 200.64 | 194.54 | 2.52M |
| September 01, 2026 | 196.55 | 193.46 | 193.46 | 200.61 | 193.3 | 4.25M |
| August 31, 2026 | 205.07 | 203.11 | 203.11 | 206.95 | 200.32 | 3.53M |
| August 28, 2026 | 216.31 | 206.25 | 206.25 | 216.32 | 204.8 | 3.68M |
| August 27, 2026 | 214.11 | 215.44 | 215.44 | 216.11 | 210.79 | 1.99M |
| August 26, 2026 | 219.5 | 214.04 | 214.04 | 222.18 | 213.6 | 3.56M |
| August 25, 2026 | 212 | 224.11 | 224.11 | 224.43 | 212 | 3.23M |
| August 24, 2026 | 217.03 | 217.89 | 217.89 | 220.3 | 213.34 | 3.57M |
| August 21, 2026 | 216.3 | 216.06 | 216.06 | 218.4 | 214.5 | 5.33M |
| August 20, 2026 | 204.45 | 212.04 | 212.04 | 213.52 | 204.23 | 5.38M |
| August 19, 2026 | 196.67 | 207.72 | 207.72 | 208.27 | 196.09 | 5.21M |
| August 18, 2026 | 186.48 | 186.94 | 186.94 | 189.69 | 184.62 | 2.48M |
| August 17, 2026 | 188 | 188.78 | 188.78 | 191.25 | 186.55 | 2.01M |
| August 14, 2026 | 182.9 | 186.46 | 186.46 | 187.88 | 182.26 | 2.81M |
| August 13, 2026 | 182.15 | 180.36 | 180.36 | 182.9 | 178 | 3.28M |
| August 12, 2026 | 186.8 | 185.18 | 185.18 | 187.99 | 183.77 | 3.01M |
| August 11, 2026 | 180 | 181.75 | 181.75 | 183.64 | 179.26 | 2.06M |
| August 10, 2026 | 178.39 | 180.48 | 180.48 | 181.62 | 174.65 | 3.35M |
| August 07, 2026 | 177.46 | 178.82 | 178.82 | 181.4 | 176.78 | 4.86M |
| August 06, 2026 | 163.04 | 167.92 | 167.92 | 168.95 | 162.53 | 4.08M |
| August 05, 2026 | 159.96 | 165.45 | 165.45 | 166.21 | 158.6 | 4.98M |
| August 04, 2026 | 151 | 150.61 | 150.61 | 153.81 | 149.65 | 2.21M |
| August 03, 2026 | 144.68 | 147.42 | 147.42 | 147.81 | 143.5 | 1.34M |
| July 31, 2026 | 147.2 | 145.27 | 145.27 | 148.3 | 142.79 | 2.59M |
| July 30, 2026 | 146.63 | 150.75 | 150.75 | 150.86 | 144.47 | 2.7M |
| July 29, 2026 | 142.83 | 144.43 | 144.43 | 147.15 | 139.9 | 2.57M |
| July 28, 2026 | 143.68 | 143.71 | 143.71 | 145.31 | 141.01 | 1.96M |
| July 27, 2026 | 146.71 | 145.96 | 145.96 | 147.99 | 144.17 | 1.86M |
| July 24, 2026 | 145.28 | 145.13 | 145.13 | 146.89 | 143.89 | 1.77M |
| July 23, 2026 | 142.5 | 144.51 | 144.51 | 145.67 | 142.18 | 2.6M |
| July 22, 2026 | 144.26 | 147.05 | 147.05 | 149.15 | 144.26 | 3.54M |
| July 21, 2026 | 139.3 | 141.62 | 141.62 | 141.64 | 137.85 | 2.41M |
| July 20, 2026 | 137.11 | 136.34 | 136.34 | 138.18 | 135.36 | 1.7M |
| July 17, 2026 | 136.06 | 136.97 | 136.97 | 138.04 | 134.38 | 2.69M |
| July 16, 2026 | 139.85 | 137.29 | 137.29 | 140.63 | 136.63 | 2.56M |
| July 15, 2026 | 144.4 | 142.23 | 142.23 | 144.79 | 139.91 | 2.13M |
| July 14, 2026 | 148.01 | 144.41 | 144.41 | 148.96 | 143.66 | 1.94M |
| July 13, 2026 | 144.8 | 143.51 | 143.51 | 145.44 | 142.24 | 2.16M |
| July 10, 2026 | 147.84 | 146.87 | 146.87 | 149.22 | 145.44 | 1.68M |
| July 09, 2026 | 148.01 | 149.03 | 149.03 | 149.38 | 145.21 | 1.75M |
| July 08, 2026 | 146.49 | 144.89 | 144.89 | 147.14 | 141.61 | 3.54M |
| July 07, 2026 | 154.2 | 150.33 | 150.33 | 156.31 | 148.89 | 1.83M |