Agnico Eagle Mines Limited (AEM) NYSE

Currency In USD

AD

AEM Historical Return

If you invested $1000 in Agnico Eagle Mines Limited (AEM) 10 years ago, it would be worth $2,934.75 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,546.81, while $1000 invested 1 year ago would be worth $1,168.14. This corresponds to total returns of 193.47%, 154.68%, 16.81%, respectively, with annualized returns of 11.36%, 20.56%, 16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026147.2145.27145.27148.3142.792.59M
July 30, 2026146.63150.75150.75150.86144.472.7M
July 29, 2026142.83144.43144.43147.15139.92.57M
July 28, 2026143.68143.71143.71145.31141.011.96M
July 27, 2026146.71145.96145.96147.99144.171.86M
July 24, 2026145.28145.13145.13146.89143.891.77M
July 23, 2026142.5144.51144.51145.67142.182.6M
July 22, 2026144.26147.05147.05149.15144.263.54M
July 21, 2026139.3141.62141.62141.64137.852.41M
July 20, 2026137.11136.34136.34138.18135.361.7M
July 17, 2026136.06136.97136.97138.04134.382.69M
July 16, 2026139.85137.29137.29140.63136.632.56M
July 15, 2026144.4142.23142.23144.79139.912.13M
July 14, 2026148.01144.41144.41148.96143.661.94M
July 13, 2026144.8143.51143.51145.44142.242.16M
July 10, 2026147.84146.87146.87149.22145.441.68M
July 09, 2026148.01149.03149.03149.38145.211.75M
July 08, 2026146.49144.89144.89147.14141.613.54M
July 07, 2026154.2150.33150.33156.31148.891.83M
July 06, 2026156.69154.94154.94158.07152.222.73M
July 02, 2026149.88153.86153.86155.04148.135.13M
July 01, 2026154.31154.85154.85160.55154.191.65M
June 30, 2026153.05155.13155.13155.3149.382.4M
June 29, 2026155.2153.76153.76155.75151.912.59M
June 26, 2026158.07157.23157.23160.53156.452.72M
June 25, 2026156.81156.18156.18157.94153.182.01M
June 24, 2026154.73153.46153.46158.48151.614.02M
June 23, 2026161.6160.16160.16163.581603.13M
June 22, 2026164.08166.85166.85166.9162.162.45M
June 18, 2026172.77166.66166.66176.53165.694.36M
June 17, 2026174.55172.99172.99182.21172.794.33M
June 16, 2026174.02175.82175.82177.16173.252.61M
June 15, 2026173.28171.8171.8176.29170.93.54M
June 12, 2026157.9162.64162.64164.7157.42.85M
June 11, 2026153.01157.76157.76158.6150.73.02M
June 10, 2026155.36152.48152.48158.5151.433.42M
June 09, 2026163.71159.93159.93164.01154.462.82M
June 08, 2026164162.11162.11165.76161.562.51M
June 05, 2026172.55163.66163.66172.8162.934.53M
June 04, 2026174.62176.75176.75178.08174.422.07M
June 03, 2026175.91171.65171.65175.91171.542.4M
June 02, 2026177.54178.94178.94179.13174.772M
June 01, 2026176.52176.57176.57177.81172.532M
May 29, 2026179.17183.15183.15184.75177.343.62M
May 28, 2026172.31177.97177.97179.99170.892.1M
May 27, 2026176.6174.91174.91178.95174.891.45M
May 26, 2026180.13180.57180.57181.74178.171.57M
May 22, 2026177.14175.91175.91177.6173.921.43M
May 21, 2026175177.75177.75180.65173.211.47M
May 20, 2026174.89178.15178.15178.91731.75M
May 19, 2026177.05173.4173.4177.17172.443.24M
May 18, 2026182179.21179.21183.94177.651.65M
May 15, 2026185180.33180.33185179.12.84M
May 14, 2026195.5192.66192.66195.53191.511.52M
May 13, 2026194.79195.97195.97196.62192.82.15M
May 12, 2026193.07197.05197.05198.11190.11.7M
May 11, 2026195.15196.84196.84200.64194.992.06M
May 08, 2026189.51193.21193.21193.78189.061.89M
May 07, 2026195.5187.77187.77197.8187.623.81M
May 06, 2026187.64189.81189.81190.86186.492.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved