Agnico Eagle Mines Limited (AEM) NYSE

177.37

+0.8(+0.45%)

Updated at June 02 02:10PM

Currency In USD

AEM Historical Return

If you invested $1000 in Agnico Eagle Mines Limited (AEM) 10 years ago, it would be worth $4,677.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,767.51, while $1000 invested 1 year ago would be worth $1,437.01. This corresponds to total returns of 367.75%, 176.75%, 43.7%, respectively, with annualized returns of 16.67%, 22.57%, 43.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	176.52	176.57	176.57	177.81	172.53	2M
May 29, 2026	179.17	183.15	183.15	184.75	177.34	3.62M
May 28, 2026	172.31	177.97	177.97	179.99	170.89	2.1M
May 27, 2026	176.6	174.91	174.91	178.95	174.89	1.45M
May 26, 2026	180.13	180.57	180.57	181.74	178.17	1.57M
May 22, 2026	177.14	175.91	175.91	177.6	173.92	1.43M
May 21, 2026	175	177.75	177.75	180.65	173.21	1.47M
May 20, 2026	174.89	178.15	178.15	178.9	173	1.75M
May 19, 2026	177.05	173.4	173.4	177.17	172.44	3.24M
May 18, 2026	182	179.21	179.21	183.94	177.65	1.65M
May 15, 2026	185	180.33	180.33	185	179.1	2.84M
May 14, 2026	195.5	192.66	192.66	195.53	191.51	1.52M
May 13, 2026	194.79	195.97	195.97	196.62	192.8	2.15M
May 12, 2026	193.07	197.05	197.05	198.11	190.1	1.7M
May 11, 2026	195.15	196.84	196.84	200.64	194.99	2.06M
May 08, 2026	189.51	193.21	193.21	193.78	189.06	1.89M
May 07, 2026	195.5	187.77	187.77	197.8	187.62	3.81M
May 06, 2026	187.64	189.81	189.81	190.86	186.49	2.56M
May 05, 2026	182.75	178.14	178.14	183.42	178.02	1.8M
May 04, 2026	182.85	179.93	179.93	183.71	179.24	2.28M
May 01, 2026	186.31	183.56	183.56	187.69	182.8	2.73M
April 30, 2026	188.7	188.21	188.21	190	185.95	2.49M
April 29, 2026	186.83	183.56	183.56	186.99	183.19	2.28M
April 28, 2026	193.5	189.23	189.23	194.74	187.56	2.95M
April 27, 2026	198.03	198.13	198.13	200.43	196.69	1.57M
April 24, 2026	201.58	200.23	200.23	201.66	197.69	2.11M
April 23, 2026	200.25	198.96	198.96	202.17	195.8	2.63M
April 22, 2026	207.48	204.07	204.07	207.81	203.29	2.07M
April 21, 2026	214.66	203.09	203.09	216.07	202.73	2.56M
April 20, 2026	217.98	216.39	216.39	218.08	212.02	2.02M
April 17, 2026	217.74	220.1	220.1	224.35	217.74	2.06M
April 16, 2026	215.14	214.93	214.93	217.1	213.38	1.48M
April 15, 2026	218.11	214.4	214.4	220.16	213.72	1.82M
April 14, 2026	219.25	219.94	219.94	222.92	217.78	1.84M
April 13, 2026	216.27	217.38	217.38	218.94	214.37	1.28M
April 10, 2026	217.8	218.75	218.75	219.68	215.73	2.02M
April 09, 2026	216.64	216.44	216.44	220.39	213.29	1.34M
April 08, 2026	220.34	215.59	215.59	221.99	213.23	2.91M
April 07, 2026	207.42	209.62	209.62	209.76	202.66	1.42M
April 06, 2026	208.99	208.5	208.5	210.85	207.71	1.41M
April 02, 2026	200.69	208.54	208.54	211.5	198.36	2.13M
April 01, 2026	208.56	210.08	210.08	213.65	206.01	3.2M
March 31, 2026	196.75	202.98	202.98	203.41	196.41	3.26M
March 30, 2026	196.91	191.86	191.86	198.52	189.37	2.4M
March 27, 2026	185.31	193.4	193.4	194.44	185.31	3M
March 26, 2026	186.39	187.56	187.56	196.13	185.21	3.58M
March 25, 2026	192	192.07	192.07	193.66	188.29	4.03M
March 24, 2026	181.17	183.49	183.49	185.98	178.57	2.55M
March 23, 2026	179.71	184.04	184.04	188.06	178.91	3.59M
March 20, 2026	185.28	179.13	179.13	185.29	175.56	7.5M
March 19, 2026	180.01	184.78	184.78	186.75	178.5	5.57M
March 18, 2026	202.36	196.09	196.09	203.66	194.26	3.16M
March 17, 2026	211.49	209.45	209.45	214.99	207.95	1.51M
March 16, 2026	206.17	210.16	210.16	212.13	205.45	2.49M
March 13, 2026	216.97	207.54	207.54	216.97	206.65	2.7M
March 12, 2026	221.7	218.24	218.24	222.71	215.81	1.45M
March 11, 2026	222.23	222.81	222.81	224.49	216.68	1.75M
March 10, 2026	228.47	226.94	226.94	231.8	226.5	1.87M
March 09, 2026	215.54	224.75	224.75	225.78	212.45	2.03M
March 06, 2026	217.42	221	221	224.69	215.01	2.18M