Agnico Eagle Mines Limited (AEM) NYSE

Currency In USD

AEM Historical Return

If you invested $1000 in Agnico Eagle Mines Limited (AEM) 10 years ago, it would be worth $4,428.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,956.55, while $1000 invested 1 year ago would be worth $1,284.65. This corresponds to total returns of 342.87%, 295.65%, 28.47%, respectively, with annualized returns of 16.04%, 31.68%, 28.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	196.56	196.68	196.68	199.83	195	1.87M
September 09, 2026	205.22	202.57	202.57	208.64	201.74	1.34M
September 08, 2026	204.67	201.84	201.84	207.68	201.56	1.23M
September 04, 2026	201.7	204.73	204.73	206.1	200.81	1.64M
September 03, 2026	202.87	207.13	207.13	207.68	199.26	2.96M
September 02, 2026	197.17	196.66	196.66	200.64	194.54	2.52M
September 01, 2026	196.55	193.46	193.46	200.61	193.3	4.25M
August 31, 2026	205.07	203.11	203.11	206.95	200.32	3.53M
August 28, 2026	216.31	206.25	206.25	216.32	204.8	3.68M
August 27, 2026	214.11	215.44	215.44	216.11	210.79	1.99M
August 26, 2026	219.5	214.04	214.04	222.18	213.6	3.56M
August 25, 2026	212	224.11	224.11	224.43	212	3.23M
August 24, 2026	217.03	217.89	217.89	220.3	213.34	3.57M
August 21, 2026	216.3	216.06	216.06	218.4	214.5	5.33M
August 20, 2026	204.45	212.04	212.04	213.52	204.23	5.38M
August 19, 2026	196.67	207.72	207.72	208.27	196.09	5.21M
August 18, 2026	186.48	186.94	186.94	189.69	184.62	2.48M
August 17, 2026	188	188.78	188.78	191.25	186.55	2.01M
August 14, 2026	182.9	186.46	186.46	187.88	182.26	2.81M
August 13, 2026	182.15	180.36	180.36	182.9	178	3.28M
August 12, 2026	186.8	185.18	185.18	187.99	183.77	3.01M
August 11, 2026	180	181.75	181.75	183.64	179.26	2.06M
August 10, 2026	178.39	180.48	180.48	181.62	174.65	3.35M
August 07, 2026	177.46	178.82	178.82	181.4	176.78	4.86M
August 06, 2026	163.04	167.92	167.92	168.95	162.53	4.08M
August 05, 2026	159.96	165.45	165.45	166.21	158.6	4.98M
August 04, 2026	151	150.61	150.61	153.81	149.65	2.21M
August 03, 2026	144.68	147.42	147.42	147.81	143.5	1.34M
July 31, 2026	147.2	145.27	145.27	148.3	142.79	2.59M
July 30, 2026	146.63	150.75	150.75	150.86	144.47	2.7M
July 29, 2026	142.83	144.43	144.43	147.15	139.9	2.57M
July 28, 2026	143.68	143.71	143.71	145.31	141.01	1.96M
July 27, 2026	146.71	145.96	145.96	147.99	144.17	1.86M
July 24, 2026	145.28	145.13	145.13	146.89	143.89	1.77M
July 23, 2026	142.5	144.51	144.51	145.67	142.18	2.6M
July 22, 2026	144.26	147.05	147.05	149.15	144.26	3.54M
July 21, 2026	139.3	141.62	141.62	141.64	137.85	2.41M
July 20, 2026	137.11	136.34	136.34	138.18	135.36	1.7M
July 17, 2026	136.06	136.97	136.97	138.04	134.38	2.69M
July 16, 2026	139.85	137.29	137.29	140.63	136.63	2.56M
July 15, 2026	144.4	142.23	142.23	144.79	139.91	2.13M
July 14, 2026	148.01	144.41	144.41	148.96	143.66	1.94M
July 13, 2026	144.8	143.51	143.51	145.44	142.24	2.16M
July 10, 2026	147.84	146.87	146.87	149.22	145.44	1.68M
July 09, 2026	148.01	149.03	149.03	149.38	145.21	1.75M
July 08, 2026	146.49	144.89	144.89	147.14	141.61	3.54M
July 07, 2026	154.2	150.33	150.33	156.31	148.89	1.83M
July 06, 2026	156.69	154.94	154.94	158.07	152.22	2.73M
July 02, 2026	149.88	153.86	153.86	155.04	148.13	5.13M
July 01, 2026	154.31	154.85	154.85	160.55	154.19	1.65M
June 30, 2026	153.05	155.13	155.13	155.3	149.38	2.4M
June 29, 2026	155.2	153.76	153.76	155.75	151.91	2.59M
June 26, 2026	158.07	157.23	157.23	160.53	156.45	2.72M
June 25, 2026	156.81	156.18	156.18	157.94	153.18	2.01M
June 24, 2026	154.73	153.46	153.46	158.48	151.61	4.02M
June 23, 2026	161.6	160.16	160.16	163.58	160	3.13M
June 22, 2026	164.08	166.85	166.85	166.9	162.16	2.45M
June 18, 2026	172.77	166.66	166.66	176.53	165.69	4.36M
June 17, 2026	174.55	172.99	172.99	182.21	172.79	4.33M
June 16, 2026	174.02	175.82	175.82	177.16	173.25	2.61M