199.02
-0.055(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 197 | 199.08 | 199.08 | 200.77 | 195.53 | 2.76M |
| January 12, 2026 | 196.53 | 194.33 | 194.33 | 199 | 194.02 | 3.11M |
| January 09, 2026 | 187.4 | 191.14 | 191.14 | 191.88 | 186.84 | 2.58M |
| January 08, 2026 | 178.9 | 186.47 | 186.47 | 186.53 | 178.51 | 2.19M |
| January 07, 2026 | 176.29 | 182.07 | 182.07 | 182.4 | 174.31 | 2.46M |
| January 06, 2026 | 176.68 | 180.62 | 180.62 | 180.75 | 175.3 | 1.92M |
| January 05, 2026 | 173.91 | 175.16 | 175.16 | 181.65 | 172.7 | 2.87M |
| January 02, 2026 | 170.24 | 170.45 | 170.45 | 171 | 165 | 2.08M |
| December 31, 2025 | 170.22 | 169.53 | 169.53 | 173.11 | 169.09 | 1.22M |
| December 30, 2025 | 174.44 | 171.84 | 171.84 | 174.51 | 171.15 | 1.81M |
| December 29, 2025 | 175.5 | 171.35 | 171.35 | 176 | 169.39 | 3.55M |
| December 26, 2025 | 183.02 | 183.21 | 183.21 | 183.98 | 180.62 | 1.43M |
| December 24, 2025 | 181.48 | 181.34 | 181.34 | 181.95 | 178.34 | 1.15M |
| December 23, 2025 | 181.27 | 181.27 | 181.27 | 182.34 | 178.32 | 1.71M |
| December 22, 2025 | 179.42 | 180.13 | 180.13 | 181.33 | 177.31 | 3.22M |
| December 19, 2025 | 168.8 | 174.21 | 174.21 | 176.62 | 168.65 | 6.56M |
| December 18, 2025 | 167.16 | 168.61 | 168.61 | 170.94 | 166.18 | 2.78M |
| December 17, 2025 | 167.68 | 167.51 | 167.51 | 168.8 | 164.67 | 2.3M |
| December 16, 2025 | 168.89 | 166.53 | 166.53 | 170.38 | 166 | 2.3M |
| December 15, 2025 | 171.94 | 168.4 | 168.4 | 172.7 | 167.6 | 2.98M |
| December 12, 2025 | 174.11 | 168.27 | 168.27 | 174.85 | 167.31 | 2.64M |
| December 11, 2025 | 164.67 | 170.4 | 170.4 | 172.39 | 163.7 | 2.35M |
| December 10, 2025 | 164.61 | 164.11 | 164.11 | 165.62 | 160.2 | 2.93M |
| December 09, 2025 | 165.51 | 166.28 | 166.28 | 167.55 | 165.16 | 1.93M |
| December 08, 2025 | 169.39 | 164.72 | 164.72 | 170 | 164.55 | 2.79M |
| December 05, 2025 | 173 | 168.83 | 168.83 | 173.25 | 167.48 | 2.48M |
| December 04, 2025 | 168.3 | 171.43 | 171.43 | 171.88 | 167.5 | 1.39M |
| December 03, 2025 | 171.2 | 169.18 | 169.18 | 172.04 | 168.21 | 1.17M |
| December 02, 2025 | 171.01 | 169.77 | 169.77 | 171.61 | 164.31 | 2.17M |
| December 01, 2025 | 175.9 | 172.01 | 172.01 | 176 | 170.8 | 2.6M |
| November 28, 2025 | 175 | 174.43 | 174.43 | 175.25 | 172.48 | 1.27M |
| November 26, 2025 | 167.89 | 173.02 | 173.02 | 173.88 | 167.4 | 2.24M |
| November 25, 2025 | 166 | 165.87 | 165.87 | 168.11 | 164.86 | 1.49M |
| November 24, 2025 | 161.58 | 166.2 | 166.2 | 166.49 | 161.08 | 2.15M |
| November 21, 2025 | 157.33 | 159.83 | 159.83 | 161.03 | 156.06 | 1.89M |
| November 20, 2025 | 168.71 | 158.6 | 158.6 | 169.61 | 158.42 | 2.13M |
| November 19, 2025 | 169.2 | 167.67 | 167.67 | 172.59 | 166.22 | 1.72M |
| November 18, 2025 | 166.64 | 166.36 | 166.36 | 168.23 | 163.88 | 1.66M |
| November 17, 2025 | 166.74 | 164.94 | 164.94 | 168.91 | 163.93 | 2.96M |
| November 14, 2025 | 162.7 | 168.11 | 168.11 | 169.22 | 161.18 | 2.16M |
| November 13, 2025 | 173.82 | 168.72 | 168.72 | 174.45 | 167.53 | 1.87M |
| November 12, 2025 | 168.49 | 173.1 | 173.1 | 174.67 | 166.81 | 2.44M |
| November 11, 2025 | 170.13 | 167.81 | 167.81 | 170.13 | 163.4 | 1.68M |
| November 10, 2025 | 165 | 167.92 | 167.92 | 169.12 | 163.63 | 2.92M |
| November 07, 2025 | 160.66 | 161.41 | 161.41 | 161.46 | 157.33 | 2.22M |
| November 06, 2025 | 160.96 | 159.29 | 159.29 | 163.29 | 159.26 | 1.86M |
| November 05, 2025 | 158.31 | 159.68 | 159.68 | 160.61 | 157.87 | 1.9M |
| November 04, 2025 | 157.78 | 155.91 | 155.91 | 160.39 | 155.75 | 2.72M |
| November 03, 2025 | 160.35 | 162.51 | 162.51 | 162.63 | 159.05 | 1.87M |
| October 31, 2025 | 163.01 | 160.81 | 160.81 | 163.01 | 158.68 | 1.99M |
| October 30, 2025 | 157.35 | 162.61 | 162.61 | 163.97 | 156.15 | 2.98M |
| October 29, 2025 | 161.03 | 156.78 | 156.78 | 161.03 | 155.87 | 3.19M |
| October 28, 2025 | 151.92 | 156.73 | 156.73 | 157.15 | 150.68 | 3.26M |
| October 27, 2025 | 156.51 | 155.17 | 155.17 | 160.21 | 152.09 | 5.39M |
| October 24, 2025 | 161.42 | 163.35 | 163.35 | 164.84 | 160 | 2.2M |
| October 23, 2025 | 166.69 | 164.64 | 164.64 | 166.69 | 163.46 | 1.78M |
| October 22, 2025 | 160.01 | 163.5 | 163.5 | 164.23 | 158.28 | 3.3M |
| October 21, 2025 | 167.98 | 163.2 | 163.2 | 168.54 | 160.28 | 5.71M |
| October 20, 2025 | 178.48 | 178.5 | 178.5 | 179.05 | 174.95 | 2.61M |
| October 17, 2025 | 181.94 | 174.46 | 174.46 | 182.2 | 170.43 | 3.89M |