Agnico Eagle Mines Limited (AEM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Agnico Eagle Mines Limited (AEM) 10 years ago, it would be worth $5,354.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,734.51, while $1000 invested 1 year ago would be worth $1,139.39. This corresponds to total returns of 435.45%, 273.45%, 13.94%, respectively, with annualized returns of 18.26%, 30.13%, 13.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 193.92 | 190.46 | 190.46 | 196.59 | 189.78 | 2.06M |
| November 09, 2026 | 197.16 | 200.8 | 200.8 | 202.24 | 196.17 | 2.12M |
| November 06, 2026 | 184.53 | 191.57 | 191.57 | 191.8 | 183.22 | 1.73M |
| November 05, 2026 | 187.98 | 189.06 | 189.06 | 190.97 | 180.25 | 3.29M |
| November 04, 2026 | 176.55 | 183.45 | 183.45 | 185.45 | 175.75 | 3.31M |
| November 03, 2026 | 170 | 167.28 | 167.28 | 170.07 | 166.58 | 1.34M |
| November 02, 2026 | 168.17 | 170.41 | 170.41 | 171.83 | 167.19 | 2.06M |
| October 30, 2026 | 168.98 | 165.38 | 165.38 | 169.29 | 161.54 | 4.72M |
| October 29, 2026 | 177 | 175.92 | 175.92 | 179.29 | 173.7 | 2.04M |
| October 28, 2026 | 179.56 | 183.11 | 183.11 | 183.52 | 178.74 | 1.39M |
| October 27, 2026 | 176 | 180.71 | 180.71 | 180.76 | 175.36 | 1.39M |
| October 26, 2026 | 173.1 | 175.69 | 175.69 | 176.79 | 170.71 | 1.46M |
| October 23, 2026 | 174.19 | 173.94 | 173.94 | 176.6 | 169.7 | 1.6M |
| October 22, 2026 | 180.95 | 176.15 | 176.15 | 180.98 | 174.74 | 1.95M |
| October 21, 2026 | 187.25 | 187.36 | 187.36 | 188.31 | 184.48 | 1.13M |
| October 20, 2026 | 185.04 | 186.25 | 186.25 | 190.73 | 183.39 | 1.16M |
| October 19, 2026 | 188.9 | 187.61 | 187.61 | 190.1 | 186.6 | 1.16M |
| October 16, 2026 | 187.24 | 189.53 | 189.53 | 192.39 | 186.55 | 2.05M |
| October 15, 2026 | 179.65 | 187.56 | 187.56 | 188.15 | 179 | 2.16M |
| October 14, 2026 | 181 | 177.01 | 177.01 | 182.21 | 173.97 | 3.53M |
| October 13, 2026 | 189.73 | 185.61 | 185.61 | 190.18 | 183.92 | 1.12M |
| October 12, 2026 | 186.95 | 188.18 | 188.18 | 188.95 | 186.92 | 761,893 |
| October 09, 2026 | 187.29 | 189.02 | 189.02 | 189.99 | 186.46 | 1.63M |
| October 08, 2026 | 180.73 | 183.87 | 183.87 | 185.15 | 179.67 | 1.57M |
| October 07, 2026 | 180.4 | 180.39 | 180.39 | 182.03 | 177.74 | 1.54M |
| October 06, 2026 | 183.65 | 186.03 | 186.03 | 187.75 | 182.24 | 1.51M |
| October 05, 2026 | 183.87 | 183.33 | 183.33 | 184.62 | 179.75 | 1.05M |
| October 02, 2026 | 183.54 | 183.69 | 183.69 | 185.14 | 181.21 | 1.59M |
| October 01, 2026 | 183.32 | 180.59 | 180.59 | 183.94 | 180.23 | 1.8M |
| September 30, 2026 | 187.7 | 183.27 | 183.27 | 187.7 | 183.23 | 1.34M |
| September 29, 2026 | 184.9 | 185.83 | 185.83 | 187.63 | 183.5 | 1.45M |
| September 28, 2026 | 183.44 | 184.15 | 184.15 | 186.89 | 181.13 | 3.61M |
| September 25, 2026 | 194.02 | 194.48 | 194.48 | 195.63 | 192.42 | 1.18M |
| September 24, 2026 | 193.58 | 193.88 | 193.88 | 194.05 | 190.4 | 1.56M |
| September 23, 2026 | 198 | 195.57 | 195.57 | 199.53 | 193.62 | 2.04M |
| September 22, 2026 | 197.91 | 203.55 | 203.55 | 204.62 | 197.61 | 1.39M |
| September 21, 2026 | 199.99 | 197.48 | 197.48 | 200.32 | 195.44 | 1.17M |
| September 18, 2026 | 202.29 | 199.49 | 199.49 | 202.81 | 197.5 | 1.85M |
| September 17, 2026 | 202.39 | 201.37 | 201.37 | 203.6 | 198.83 | 2.25M |
| September 16, 2026 | 200.99 | 195.57 | 195.57 | 202.4 | 192.7 | 1.76M |
| September 15, 2026 | 198.14 | 196.9 | 196.9 | 198.18 | 193.8 | 1.28M |
| September 11, 2026 | 199.39 | 200.36 | 200.36 | 202.58 | 198.15 | 1.4M |
| September 10, 2026 | 196.56 | 196.68 | 196.68 | 199.83 | 195 | 1.87M |
| September 09, 2026 | 205.22 | 202.57 | 202.57 | 208.64 | 201.74 | 1.34M |
| September 08, 2026 | 204.67 | 201.84 | 201.84 | 207.68 | 201.56 | 1.23M |
| September 04, 2026 | 201.7 | 204.73 | 204.73 | 206.1 | 200.81 | 1.64M |
| September 03, 2026 | 202.87 | 207.13 | 207.13 | 207.68 | 199.26 | 2.96M |
| September 02, 2026 | 197.17 | 196.66 | 196.66 | 200.64 | 194.54 | 2.52M |
| September 01, 2026 | 196.55 | 193.46 | 193.46 | 200.61 | 193.3 | 4.25M |
| August 31, 2026 | 205.07 | 203.11 | 203.11 | 206.95 | 200.32 | 3.53M |
| August 28, 2026 | 216.31 | 206.25 | 206.25 | 216.32 | 204.8 | 3.68M |
| August 27, 2026 | 214.11 | 215.44 | 215.44 | 216.11 | 210.79 | 1.99M |
| August 26, 2026 | 219.5 | 214.04 | 214.04 | 222.18 | 213.6 | 3.56M |
| August 25, 2026 | 212 | 224.11 | 224.11 | 224.43 | 212 | 3.23M |
| August 24, 2026 | 217.03 | 217.89 | 217.89 | 220.3 | 213.34 | 3.57M |
| August 21, 2026 | 216.3 | 216.06 | 216.06 | 218.4 | 214.5 | 5.33M |
| August 20, 2026 | 204.45 | 212.04 | 212.04 | 213.52 | 204.23 | 5.38M |
| August 19, 2026 | 196.67 | 207.72 | 207.72 | 208.27 | 196.09 | 5.21M |
| August 18, 2026 | 186.48 | 186.94 | 186.94 | 189.69 | 184.62 | 2.48M |
| August 17, 2026 | 188 | 188.78 | 188.78 | 191.25 | 186.55 | 2.01M |